24H 最高$0.02455
24H 最低$0.02084
今日开盘$0.02428
24H 成交量$89.87万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.0082 | $0.00898 | $0.00809 | $12.75万 | $134.88万 | -6.29% |
| 121 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02965 | $0.0246 | $212.54万 | $544.06万 | -10.03% |
| 148 |
COHRBCOHRB
|
$163.11 | $212.62 | $161.12 | $150.20万 | — | -14.19% |
| 178 |
TSMBTSMB
|
$356.58 | $400.56 | $352.87 | $113.06万 | — | -9.99% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00933 | $12.18万 | $1,514.17万 | -7.40% |
| 89 |
PENDLEPendle
|
$1.627 | $1.84 | $1.61 | $347.89万 | $2.99亿 | -11.09% |
| 139 |
MUBARAKMubarak
|
$0.04046 | $0.04351 | $0.03988 | $163.46万 | $4,205.71万 | -6.56% |
| 640 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.43万 | $204.33万 | -3.00% |
| 410 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.67 | $3.09 | $34.88万 | $1.06亿 | -9.62% |
| 196 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.77万 | $95.84亿 | 0.09% |
| 240 |
FFFalcon Finance
|
$0.08753 | $0.09379 | $0.08644 | $75.36万 | $2.15亿 | -4.57% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 498 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $1,208.37万 | -9.27% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.98万 | $24.47亿 | -12.68% |
| 525 |
ARKArk
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,261.07万 | -8.25% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.51 | $2.85 | $2.49 | $46.77万 | $2,275.61万 | -11.31% |
| 512 |
VANAVana
|
$0.724 | $0.807 | $0.715 | $22.77万 | $2,430.94万 | -10.06% |
| 226 |
IRENBIRENB
|
$17.38 | $22.30 | $17.18 | $79.26万 | — | -18.94% |
相关站点
共 40 个
MarsCoin _数字货币市值
以太坊 _加密货币行情
BFUSD _币种排行
恒星币 _BTC行情
Tether Gold _BTC行情
BEAMX _比特币行情
TONToken _BTC行情
Ethena _加密货币行情
Celo _比特币行情
Hedera _比特币
以太坊 _比特币行情
Sui _比特币
Pepe _以太坊ETH价格
Official Trump _以太坊ETH价格
比特现金 _BTC行情
牛来 _币种排行
Solana _BTC行情
Near Protocol _加密货币行情
牛来 _数字货币市值
TQQQB _BTC行情
KORUB _币种排行
Uniswap _以太坊ETH价格
Sei _BTC行情
Worldcoin _比特币
LayerZero _BTC行情
Quant _比特币
QQQB _数字货币市值
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Zama _数字货币市值
瑞波币 _BTC行情
Ondo _BTC行情
INTWB _比特币
Quant _BTC行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Render _BTC行情
TONToken _加密货币行情
Solana _以太坊ETH价格
Arbitrum _加密货币行情