24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0008
24H 成交量$106.09万
流通市值$95.81亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -4.19% |
| 125 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02965 | $0.0246 | $209.80万 | $499.44万 | -9.13% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 162 |
TSMBTSMB
|
$357.08 | $398.35 | $352.87 | $141.94万 | — | -10.33% |
| 629 |
ARPAARPA Chain
|
$0.00932 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.71% |
| 93 |
PENDLEPendle
|
$1.65 | $1.83 | $1.61 | $342.47万 | $2.72亿 | -8.94% |
| 159 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $143.90万 | $4,056.58万 | -4.27% |
| 634 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.98万 | $195.58万 | -4.29% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $36.18万 | $9,808.34万 | -7.92% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 224 |
FFFalcon Finance
|
$0.08764 | $0.09379 | $0.08644 | $82.69万 | $2.07亿 | -4.70% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 433 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.98万 | $1,087.27万 | -9.93% |
| 21 |
ENAEthena
|
$0.1604 | $0.1854 | $0.1598 | $3,215.91万 | $21.82亿 | -12.97% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.17% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 516 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.30万 | $2,238.04万 | -8.50% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
相关站点
共 40 个
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Sei _币种排行
TONToken _BTC行情
Artificial _加密货币行情
牛来 _BTC行情
Celo _以太坊ETH价格
Artificial _BTC行情
BFUSD _比特币行情
INTWB _BTC行情
KORUB _比特币
Quant _加密货币行情
Bubblemaps _币种排行
应用链 _数字货币市值
莱特币 _数字货币市值
BEAMX _数字货币市值
BEAMX _币种排行
达世币 _加密货币行情
莱特币 _数字货币市值
狗币 _BTC行情
应用链 _比特币
USDC _数字货币市值
Polkadot _币种排行
Filecoin _以太坊ETH价格
First Digital _比特币行情
Tether Gold _BTC行情
SOXSB _数字货币市值
MarsCoin _以太坊ETH价格
Celo _币种排行
Raydium _数字货币市值
比特现金 _BTC行情
Solana _比特币
达世币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
Initia _数字货币市值
Worldcoin _币种排行
Thena _比特币
莱特币 _以太坊ETH价格
Filecoin _币种排行