24H 最高$212.62
24H 最低$160.19
今日开盘$192.62
24H 成交量$156.90万
流通市值—
24H 涨跌额(-$19.35)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.00809 | $11.41万 | $130.61万 | -0.12% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $205.90万 | $499.44万 | -8.61% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 136 |
TSMBTSMB
|
$361.18 | $397.88 | $352.87 | $177.16万 | — | -8.57% |
| 624 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00925 | $13.40万 | $1,424.75万 | -3.72% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $335.63万 | $2.72亿 | -5.34% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.50万 | $4,056.58万 | 0.44% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 227 |
FFFalcon Finance
|
$0.08765 | $0.09379 | $0.08644 | $81.87万 | $2.07亿 | -2.94% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.36万 | $1,087.27万 | -6.25% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,119.93万 | $21.82亿 | -7.04% |
| 544 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.27万 | $3,112.43万 | -0.12% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
相关站点
共 40 个
Solana _数字货币市值
Starknet _以太坊ETH价格
Huma Finance _比特币
EUR _币种排行
Ether.fi _以太坊ETH价格
Hedera _比特币行情
TONToken _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
StraitsX XUSD _BTC行情
莱特币 _比特币
THORChain _BTC行情
比特币 _BTC行情
Pepe _以太坊ETH价格
Sei _比特币
LayerZero _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币
大零币 _以太坊ETH价格
Artificial _数字货币市值
Ondo _比特币
Zama _加密货币行情
Polkadot _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Chainlink _币种排行
BFUSD _数字货币市值
比特现金 _BTC行情
Celo _比特币
Polygon _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Sui _加密货币行情
艾达币 _比特币
Sei _数字货币市值
Uniswap _比特币
比特现金 _比特币行情
Celestia _加密货币行情