24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.28% |
| 123 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02965 | $0.0246 | $209.95万 | $499.44万 | -8.53% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 163 |
TSMBTSMB
|
$358.05 | $398.81 | $352.87 | $139.73万 | — | -10.12% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.02% |
| 93 |
PENDLEPendle
|
$1.664 | $1.83 | $1.61 | $342.63万 | $2.72亿 | -8.12% |
| 159 |
MUBARAKMubarak
|
$0.04037 | $0.04278 | $0.03988 | $145.09万 | $4,056.58万 | -4.11% |
| 635 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.02% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.37% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.15万 | $95.81亿 | 0.02% |
| 223 |
FFFalcon Finance
|
$0.08788 | $0.09379 | $0.08644 | $82.58万 | $2.07亿 | -4.56% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 422 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $34.07万 | $1,087.27万 | -10.12% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,243.74万 | $21.82亿 | -12.28% |
| 546 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.56% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 516 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.12万 | $2,238.04万 | -8.25% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
相关站点
共 40 个
Aptos _币种排行
BEB _比特币
EUR _币种排行
SOXSB _加密货币行情
United Stables _币种排行
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
USDC _加密货币行情
Render _比特币
Worldcoin _加密货币行情
TQQQB _数字货币市值
BFUSD _比特币
波场 _以太坊ETH价格
1000CAT _比特币
达世币 _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _比特币
莱特币 _币种排行
TQQQB _比特币行情
Celo _币种排行
PancakeSwap _BTC行情
World Liberty _比特币行情
Ondo _BTC行情
牛来 _数字货币市值
Hyperliquid _加密货币行情
Bittensor _加密货币行情
BEB _加密货币行情
Starknet _数字货币市值
Official Trump _比特币
FOGO _BTC行情
Pump.fun _比特币行情
BFUSD _加密货币行情
以太坊 _数字货币市值
恒星币 _数字货币市值
INTWB _加密货币行情
United Stables _加密货币行情
Artificial _比特币
Ondo _币种排行