24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.15% |
| 111 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02965 | $0.02562 | $224.33万 | $544.06万 | -7.53% |
| 152 |
COHRBCOHRB
|
$193.61 | $215.14 | $179.81 | $141.39万 | — | -9.89% |
| 183 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $102.64万 | — | -5.50% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.73万 | $1,514.17万 | 0.00% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $497.85万 | $2.99亿 | -2.32% |
| 106 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $239.36万 | $4,205.71万 | 0.10% |
| 593 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.63万 | $204.33万 | -1.70% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.362 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.66% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 257 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $63.50万 | $2.15亿 | -2.06% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.98万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.1793 | $0.1903 | $0.177 | $3,238.80万 | $24.47亿 | -2.18% |
| 516 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.00万 | $3,261.07万 | -1.46% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.87% |
| 543 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -2.01% |
| 234 |
IRENBIRENB
|
$21.23 | $24.18 | $20.76 | $72.29万 | — | -12.20% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Pepe _加密货币行情
1000CAT _加密货币行情
Huma Finance _币种排行
MarsCoin _比特币
SNXXB _比特币
Ripple USD _比特币
Polygon _币种排行
波场 _以太坊ETH价格
Pepe _数字货币市值
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Aave _币种排行
Official Trump _以太坊ETH价格
1000CAT _BTC行情
莱特币 _以太坊ETH价格
Stacks _BTC行情
Celestia _数字货币市值
Bittensor _加密货币行情
Celestia _以太坊ETH价格
Internet _比特币
比特币 _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _比特币
Plasma _比特币行情
Bubblemaps _加密货币行情
大零币 _BTC行情
Space and Time _比特币
USDC _比特币
Polkadot _BTC行情
QQQB _数字货币市值
Aster _比特币行情
Space and Time _币种排行
Stacks _比特币
Holo _以太坊ETH价格
First Digital _加密货币行情
以太坊 _加密货币行情