24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0502
24H 成交量$28.94万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.16% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.27% |
| 364 |
COHRBCOHRB
|
$215.61 | $230.21 | $207.43 | $38.41万 | — | -5.23% |
| 213 |
TSMBTSMB
|
$398.22 | $400.39 | $383.86 | $84.50万 | — | 1.84% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.55亿 | -1.01% |
| 149 |
MUBARAKMubarak
|
$0.0367 | $0.03934 | $0.03609 | $131.74万 | $3,639.73万 | -5.68% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.33万 | $188.14万 | 0.00% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,097.51万 | -0.94% |
| 616 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | 0.02% |
| 305 |
FFFalcon Finance
|
$0.08661 | $0.08916 | $0.08537 | $49.00万 | $2.02亿 | -0.61% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 482 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $23.75万 | $996.72万 | -5.10% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,076.18万 | $20.06亿 | -2.33% |
| 467 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $25.97万 | $3,078.09万 | 0.59% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,222.17万 | -1.62% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.67% |
相关站点
共 40 个
Plasma _BTC行情
莱特币 _比特币行情
Pyth Network _数字货币市值
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Ether.fi _BTC行情
Uniswap _加密货币行情
币安币 _数字货币市值
Sophon _BTC行情
Wrapped _以太坊ETH价格
Initia _比特币
KORUB _加密货币行情
Polygon _加密货币行情
Prometeus _数字货币市值
BEAMX _币种排行
波场 _比特币行情
Internet _数字货币市值
Ondo _币种排行
Aster _加密货币行情
以太坊 _比特币行情
狗币 _以太坊ETH价格
Aptos _比特币行情
BENQI _加密货币行情
Bubblemaps _加密货币行情
大零币 _币种排行
Tether Gold _币种排行
Aave _币种排行
Ondo _以太坊ETH价格
Aster _加密货币行情
MegaETH _比特币行情
BEB _比特币行情
艾达币 _加密货币行情
莱特币 _加密货币行情
Ondo _币种排行
Tether Gold _比特币行情
Bubblemaps _比特币
Filecoin _BTC行情
Tether Gold _比特币
狗币 _以太坊ETH价格
TONToken _比特币