24H 最高$390.15
24H 最低$354.15
今日开盘$384.49
24H 成交量$24.39万
流通市值—
24H 涨跌额(-$29.60)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.92% |
| 93 |
HAEDALHaedal Protocol
|
$0.02841 | $0.03236 | $0.02703 | $339.37万 | $544.06万 | 0.50% |
| 153 |
COHRBCOHRB
|
$201.73 | $217.02 | $179.81 | $137.00万 | — | -3.67% |
| 170 |
TSMBTSMB
|
$388.41 | $412.44 | $386.79 | $113.36万 | — | -3.83% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.71万 | $1,514.17万 | 1.21% |
| 75 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $513.83万 | $2.99亿 | 0.91% |
| 99 |
MUBARAKMubarak
|
$0.04131 | $0.04461 | $0.03984 | $291.74万 | $4,205.71万 | 3.69% |
| 604 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.84万 | $204.33万 | -0.43% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.41万 | $1.06亿 | -3.79% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.07万 | $95.84亿 | -0.05% |
| 282 |
FFFalcon Finance
|
$0.09184 | $0.09379 | $0.08773 | $56.62万 | $2.15亿 | 3.44% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.64万 | $1,208.37万 | 1.00% |
| 20 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,562.60万 | $24.47亿 | -0.22% |
| 520 |
ARKArk
|
$0.1612 | $0.1678 | $0.1608 | $20.52万 | $3,261.07万 | -0.37% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 474 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.43% |
| 559 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -1.01% |
| 233 |
IRENBIRENB
|
$20.88 | $24.22 | $20.76 | $73.15万 | — | -11.11% |
相关站点
共 40 个
Quant _比特币
Ripple USD _加密货币行情
Aptos _BTC行情
Avalanche _比特币行情
Aptos _数字货币市值
QQQB _BTC行情
Tether Gold _比特币行情
BFUSD _数字货币市值
Plasma _BTC行情
Space and Time _加密货币行情
TONToken _比特币
BABAB _BTC行情
Pepe _加密货币行情
Celestia _以太坊ETH价格
Celo _比特币行情
艾达币 _币种排行
Celo _加密货币行情
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币行情
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _币种排行
EUR _加密货币行情
牛来 _币种排行
Uniswap _加密货币行情
Pendle _BTC行情
USDC _加密货币行情
Plasma _以太坊ETH价格
比特币 _数字货币市值
比特币 _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _数字货币市值
INTWB _比特币行情
Injective _币种排行
Official Trump _加密货币行情
Zama _比特币行情
BFUSD _BTC行情
QQQB _加密货币行情
瑞波币 _加密货币行情