24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 105 |
HAEDALHaedal Protocol
|
$0.02631 | $0.0301 | $0.02562 | $247.41万 | $544.06万 | -11.00% |
| 153 |
COHRBCOHRB
|
$203.63 | $217.02 | $179.81 | $139.41万 | — | -5.19% |
| 181 |
TSMBTSMB
|
$390.14 | $412.44 | $386.79 | $104.74万 | — | -4.80% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.10% |
| 73 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $500.09万 | $2.99亿 | -1.16% |
| 112 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $228.18万 | $4,205.71万 | -1.00% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.92万 | $204.33万 | -1.28% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.31% |
| 189 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.08% |
| 249 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $65.97万 | $2.15亿 | -0.26% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.01万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,254.73万 | $24.47亿 | -0.93% |
| 518 |
ARKArk
|
$0.1625 | $0.1678 | $0.1597 | $20.07万 | $3,261.07万 | -0.67% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 329 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.04万 | $2,430.94万 | -1.76% |
| 237 |
IRENBIRENB
|
$21.4 | $24.22 | $20.76 | $71.73万 | — | -10.50% |
相关站点
共 40 个
TQQQB _比特币
Arbitrum _比特币行情
StraitsX XUSD _比特币
Pudgy Penguins _数字货币市值
波场 _BTC行情
Plasma _数字货币市值
Aave _币种排行
EUR _币种排行
Holo _数字货币市值
Aave _数字货币市值
Bubblemaps _加密货币行情
United Stables _比特币
Pudgy Penguins _币种排行
Hedera _比特币
Thena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _数字货币市值
StraitsX XUSD _比特币行情
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
MarsCoin _比特币
Worldcoin _数字货币市值
QQQB _币种排行
Ondo _比特币行情
NFPrompt _加密货币行情
TQQQB _BTC行情
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Aster _比特币
USDC _数字货币市值
SNXXB _BTC行情
PancakeSwap _币种排行
Aster _比特币
Polygon _数字货币市值
USDC _比特币
Uniswap _比特币行情
Bubblemaps _币种排行
达世币 _BTC行情
TONToken _数字货币市值