24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 3.61% |
| 112 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $216.14万 | $544.06万 | -6.77% |
| 153 |
COHRBCOHRB
|
$194.39 | $214.16 | $179.81 | $142.16万 | — | -9.23% |
| 181 |
TSMBTSMB
|
$389.76 | $412.33 | $386.79 | $102.45万 | — | -5.45% |
| 649 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 0.70% |
| 73 |
PENDLEPendle
|
$1.776 | $1.84 | $1.72 | $496.64万 | $2.99亿 | -2.04% |
| 105 |
MUBARAKMubarak
|
$0.04236 | $0.04461 | $0.04069 | $239.76万 | $4,205.71万 | 0.50% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.13万 | $204.33万 | -1.70% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.31 | $16.40万 | $1.06亿 | -2.46% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 258 |
FFFalcon Finance
|
$0.08953 | $0.09379 | $0.08644 | $62.87万 | $2.15亿 | -2.59% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 524 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.17万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.1799 | $0.1903 | $0.177 | $3,208.66万 | $24.47亿 | -2.33% |
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.78万 | $3,261.07万 | -1.52% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.27万 | $2,275.61万 | -2.15% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.63% |
| 253 |
IRENBIRENB
|
$21.23 | $23.96 | $20.76 | $64.47万 | — | -11.17% |
相关站点
共 40 个
Zama _比特币行情
狗币 _以太坊ETH价格
United Stables _币种排行
Internet _数字货币市值
RWUSD _币种排行
Thena _比特币行情
达世币 _以太坊ETH价格
BABAB _比特币行情
Render _数字货币市值
大零币 _币种排行
Celo _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _BTC行情
Celo _币种排行
Starknet _比特币行情
比特币
Pepe _比特币
StraitsX XUSD _比特币行情
恒星币 _币种排行
BABAB _数字货币市值
Thena _加密货币行情
QQQB _BTC行情
Aptos _币种排行
Pudgy Penguins _BTC行情
Ondo _比特币
Gram _数字货币市值
PAX Gold _数字货币市值
Ripple USD _比特币行情
Starknet _币种排行
Internet _BTC行情
BABAB _以太坊ETH价格
Official Trump _数字货币市值
StraitsX XUSD _比特币行情
Ripple USD _数字货币市值
Zama _币种排行
Bittensor _BTC行情
Worldcoin _数字货币市值
Render _比特币行情
比特现金 _币种排行
Bittensor _币种排行