24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00701
24H 成交量$39.16万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
COOKIECookie
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $134.88万 | -3.23% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $544.06万 | -5.47% |
| 147 |
COHRBCOHRB
|
$170.84 | $212.62 | $160.19 | $152.15万 | — | -10.02% |
| 174 |
TSMBTSMB
|
$365.83 | $400.56 | $352.87 | $121.29万 | — | -7.43% |
| 628 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.68% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.99亿 | -8.23% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.02万 | $204.33万 | -3.00% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.182 | $3.67 | $3.09 | $35.49万 | $1.06亿 | -7.55% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.81万 | $95.84亿 | 0.04% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 457 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $1,208.37万 | -7.84% |
| 21 |
ENAEthena
|
$0.1658 | $0.1854 | $0.16 | $3,201.74万 | $24.47亿 | -10.38% |
| 528 |
ARKArk
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,261.07万 | -5.07% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 320 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,275.61万 | -7.45% |
| 515 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.40% |
| 230 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.89万 | — | -13.05% |
相关站点
共 40 个
恒星币 _币种排行
Plasma _比特币行情
大零币 _BTC行情
BEAMX _加密货币行情
Polkadot _数字货币市值
Ether.fi _币种排行
Celo _比特币
NFPrompt _数字货币市值
瑞波币 _BTC行情
牛来 _BTC行情
Sei _数字货币市值
Celestia _比特币行情
BFUSD _比特币
Injective _币种排行
瑞波币 _加密货币行情
Gram _加密货币行情
Celestia _数字货币市值
Official Trump _加密货币行情
艾达币 _BTC行情
Ripple USD _加密货币行情
Aave _比特币
Holo _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _加密货币行情
Polkadot _数字货币市值
Ripple USD _比特币
BFUSD _加密货币行情
MarsCoin _BTC行情
QQQB _比特币
First Digital _币种排行
Starknet _比特币行情
Plasma _币种排行
达世币 _数字货币市值
应用链 _比特币行情
INTWB _加密货币行情
BFUSD _BTC行情
艾达币 _BTC行情
币安币 _加密货币行情
LayerZero _比特币行情
BEB _比特币