24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00878 | $0.00898 | $0.00841 | $11.62万 | $134.88万 | 2.93% |
| 82 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03236 | $0.02562 | $403.07万 | $544.06万 | -4.54% |
| 153 |
COHRBCOHRB
|
$202.29 | $217.02 | $179.81 | $137.97万 | — | -4.82% |
| 172 |
TSMBTSMB
|
$389.9 | $412.44 | $386.79 | $110.96万 | — | -3.73% |
| 652 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.78万 | $1,514.17万 | 0.10% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $502.72万 | $2.99亿 | -1.44% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.07万 | $4,205.71万 | -1.09% |
| 595 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.21万 | $204.33万 | -0.43% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -3.28% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.03% |
| 241 |
FFFalcon Finance
|
$0.08853 | $0.09379 | $0.08644 | $68.95万 | $2.15亿 | 0.15% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.29万 | $1,208.37万 | 0.00% |
| 20 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,332.18万 | $24.47亿 | -0.72% |
| 501 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.23万 | $3,261.07万 | -0.74% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 348 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $40.33万 | $2,275.61万 | -4.63% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -2.38% |
| 234 |
IRENBIRENB
|
$20.97 | $24.22 | $20.76 | $72.36万 | — | -9.92% |
相关站点
共 40 个
比特现金 _数字货币市值
PAX Gold _BTC行情
NFPrompt _币种排行
Holo _加密货币行情
以太坊 _数字货币市值
Worldcoin _加密货币行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Bittensor _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _币种排行
以太坊 _加密货币行情
比特币 _BTC行情
Sui _数字货币市值
Ethena _比特币
Pepe _加密货币行情
Celo _数字货币市值
AAPLB _比特币
瑞波币 _数字货币市值
EUR _数字货币市值
Raydium _数字货币市值
Zama _比特币
Chainlink _数字货币市值
BEB _以太坊ETH价格
Huma Finance _币种排行
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
达世币 _比特币
Celestia _比特币行情
Thena _BTC行情
United Stables _以太坊ETH价格
Render _比特币行情
Tether Gold _比特币
应用链 _数字货币市值
Stacks _比特币
First Digital _比特币
Avalanche _数字货币市值