24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00844 | $11.07万 | $134.88万 | 2.84% |
| 123 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0251 | $194.81万 | $544.06万 | -6.73% |
| 148 |
COHRBCOHRB
|
$193.88 | $212.62 | $179.81 | $142.46万 | — | -3.86% |
| 186 |
TSMBTSMB
|
$383.46 | $410.88 | $383.17 | $95.23万 | — | -4.36% |
| 642 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00987 | $9.98万 | $1,514.17万 | 2.13% |
| 84 |
PENDLEPendle
|
$1.731 | $1.84 | $1.73 | $379.61万 | $2.99亿 | 0.29% |
| 128 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $180.75万 | $4,205.71万 | -0.52% |
| 617 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.46万 | $204.33万 | -1.29% |
| 574 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.50 | $3.31 | $14.92万 | $1.06亿 | -0.81% |
| 182 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | -0.04% |
| 274 |
FFFalcon Finance
|
$0.0898 | $0.09379 | $0.08644 | $56.95万 | $2.15亿 | 0.70% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 548 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.00% |
| 21 |
ENAEthena
|
$0.1774 | $0.1903 | $0.177 | $2,956.74万 | $24.47亿 | -0.28% |
| 520 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $19.21万 | $3,261.07万 | -0.37% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 338 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.88万 | $2,275.61万 | -0.74% |
| 531 |
VANAVana
|
$0.771 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.28% |
| 242 |
IRENBIRENB
|
$20.5 | $23.69 | $20.42 | $69.82万 | — | -11.29% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
牛来 _数字货币市值
Artificial _比特币
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _币种排行
Near Protocol _BTC行情
Aster _BTC行情
波场 _以太坊ETH价格
Tezos _比特币行情
大零币 _数字货币市值
Zama _加密货币行情
Holo _比特币
BEB _币种排行
Polkadot _BTC行情
Zama _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _币种排行
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
First Digital _BTC行情
Ripple USD _比特币行情
MarsCoin _加密货币行情
艾达币 _币种排行
Internet _BTC行情
Worldcoin _加密货币行情
Bittensor _加密货币行情
Ethena _以太坊ETH价格
Sui _数字货币市值
牛来 _BTC行情
狗币 _BTC行情
QQQB _比特币
Tezos _加密货币行情
Arbitrum _比特币
艾达币 _加密货币行情
Zama _BTC行情
Starknet _加密货币行情