24H 最高$47.79
24H 最低$43.68
今日开盘$45.08
24H 成交量$12.34万
流通市值—
24H 涨跌额($0.94)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.11万 | $134.88万 | 3.54% |
| 115 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02965 | $0.0251 | $209.96万 | $544.06万 | -8.41% |
| 148 |
COHRBCOHRB
|
$189.76 | $212.62 | $179.81 | $143.09万 | — | -5.68% |
| 187 |
TSMBTSMB
|
$385.54 | $410.88 | $384.42 | $96.99万 | — | -3.89% |
| 640 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.83万 | $1,514.17万 | 2.32% |
| 79 |
PENDLEPendle
|
$1.746 | $1.84 | $1.72 | $431.60万 | $2.99亿 | -0.06% |
| 111 |
MUBARAKMubarak
|
$0.04204 | $0.04461 | $0.04069 | $228.93万 | $4,205.71万 | 0.38% |
| 607 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $12.10万 | $204.33万 | -0.43% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.28万 | $1.06亿 | -1.48% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.99万 | $95.84亿 | -0.04% |
| 269 |
FFFalcon Finance
|
$0.08897 | $0.09379 | $0.08644 | $57.26万 | $2.15亿 | 0.19% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 550 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.46万 | $1,208.37万 | 1.25% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,052.66万 | $24.47亿 | 0.34% |
| 522 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $19.05万 | $3,261.07万 | -0.19% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.13万 | $2,275.61万 | -2.19% |
| 534 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.15% |
| 241 |
IRENBIRENB
|
$20.72 | $23.69 | $20.55 | $68.99万 | — | -8.52% |
相关站点
共 40 个
Aave _BTC行情
Raydium _比特币行情
Injective _加密货币行情
Artificial _币种排行
Celo _比特币
应用链 _加密货币行情
Uniswap _BTC行情
Pepe _币种排行
Plasma _币种排行
RWUSD _比特币
RWUSD _BTC行情
Zama _BTC行情
Plasma _数字货币市值
BFUSD _数字货币市值
Tezos _比特币行情
AAPLB _以太坊ETH价格
SOXSB _数字货币市值
Celestia _以太坊ETH价格
Celo _比特币
Official Trump _比特币行情
TONToken _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
BABAB _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _比特币
Uniswap _数字货币市值
1000CAT _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币行情
Solana _数字货币市值
Initia _加密货币行情
NFPrompt _比特币
恒星币 _币种排行
United Stables _BTC行情
StraitsX XUSD _比特币行情
Sei _比特币行情
LayerZero _币种排行
AAPLB _比特币行情