24H 最高$8.12万
24H 最低$7.80万
今日开盘$78392.08
24H 成交量$15.71亿
流通市值$1.62兆
24H 涨跌额($1983.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.94万 | $134.88万 | 4.22% |
| 104 |
HAEDALHaedal Protocol
|
$0.0262 | $0.0301 | $0.02562 | $249.68万 | $544.06万 | -10.70% |
| 153 |
COHRBCOHRB
|
$203.52 | $217.02 | $179.81 | $139.39万 | — | -4.81% |
| 182 |
TSMBTSMB
|
$389.88 | $412.44 | $386.79 | $104.88万 | — | -4.60% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.85万 | $1,514.17万 | 0.30% |
| 73 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $500.03万 | $2.99亿 | -0.89% |
| 112 |
MUBARAKMubarak
|
$0.0417 | $0.04461 | $0.04069 | $228.54万 | $4,205.71万 | -0.22% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.92万 | $204.33万 | -1.70% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.36万 | $1.06亿 | -2.51% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 248 |
FFFalcon Finance
|
$0.08962 | $0.09379 | $0.08644 | $66.12万 | $2.15亿 | 0.35% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.07万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.1812 | $0.1903 | $0.177 | $3,251.77万 | $24.47亿 | -0.82% |
| 519 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $20.09万 | $3,261.07万 | -0.55% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 330 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
| 237 |
IRENBIRENB
|
$21.44 | $24.22 | $20.76 | $71.66万 | — | -9.92% |
相关站点
共 40 个
Avalanche _BTC行情
BABAB _比特币
Filecoin _加密货币行情
以太坊 _比特币
达世币 _币种排行
SNXXB _比特币行情
Near Protocol _加密货币行情
1000CAT _加密货币行情
波场 _加密货币行情
QQQB _以太坊ETH价格
Aster _加密货币行情
Filecoin _BTC行情
Filecoin _数字货币市值
Injective _加密货币行情
World Liberty _币种排行
Starknet _加密货币行情
Plasma _BTC行情
Pendle _比特币行情
Near Protocol _币种排行
USD1 _加密货币行情
Huma Finance _加密货币行情
BABAB _BTC行情
USD1 _比特币行情
AAPLB _比特币行情
Pump.fun _数字货币市值
莱特币 _比特币
Huma Finance _以太坊ETH价格
BABAB _加密货币行情
Aave _比特币行情
Aerodrome _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
USDC _加密货币行情
Bittensor _比特币
Arbitrum _比特币行情
THORChain _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _BTC行情
PancakeSwap _数字货币市值