24H 最高$0.04809
24H 最低$0.04567
今日开盘$0.04686
24H 成交量$64.90万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.02% |
| 113 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02965 | $0.02562 | $215.91万 | $544.06万 | -7.01% |
| 153 |
COHRBCOHRB
|
$193.98 | $213.90 | $179.81 | $142.24万 | — | -9.31% |
| 181 |
TSMBTSMB
|
$389.3 | $412.16 | $386.79 | $102.91万 | — | -5.54% |
| 650 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 0.60% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $495.62万 | $2.99亿 | -2.91% |
| 106 |
MUBARAKMubarak
|
$0.04228 | $0.04461 | $0.04069 | $239.84万 | $4,205.71万 | -0.05% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.10万 | $204.33万 | -1.70% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.15% |
| 187 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 260 |
FFFalcon Finance
|
$0.08934 | $0.09379 | $0.08644 | $62.53万 | $2.15亿 | -2.22% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 524 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.19万 | $1,208.37万 | 1.49% |
| 21 |
ENAEthena
|
$0.1792 | $0.1903 | $0.177 | $3,205.67万 | $24.47亿 | -2.77% |
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.78万 | $3,261.07万 | -1.52% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.15% |
| 540 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.88万 | $2,430.94万 | -1.88% |
| 253 |
IRENBIRENB
|
$21.23 | $23.87 | $20.76 | $64.44万 | — | -10.95% |
相关站点
共 40 个
TQQQB _比特币行情
Gram _数字货币市值
Huma Finance _币种排行
BFUSD _比特币行情
Gram _比特币行情
Polygon _币种排行
AAPLB _币种排行
Internet _数字货币市值
SNXXB _比特币行情
Celestia _比特币
USDC _数字货币市值
Sui _BTC行情
Celestia _比特币
Aster _比特币
Holo _币种排行
RWUSD _比特币
Chainlink _比特币
1000CAT _比特币
大零币 _BTC行情
Near Protocol _数字货币市值
瑞波币 _币种排行
BFUSD _BTC行情
SOXSB _数字货币市值
Aerodrome _BTC行情
Ondo _BTC行情
应用链 _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _数字货币市值
Space and Time _比特币
Thena _加密货币行情
Filecoin _BTC行情
Pendle _BTC行情
BFUSD _加密货币行情
比特现金 _比特币行情
Avalanche _数字货币市值
RWUSD _币种排行
恒星币 _BTC行情
应用链 _以太坊ETH价格
Ondo _币种排行