24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.10万 | $134.88万 | 3.38% |
| 112 |
HAEDALHaedal Protocol
|
$0.0261 | $0.02965 | $0.02562 | $220.75万 | $544.06万 | -7.05% |
| 152 |
COHRBCOHRB
|
$193.52 | $214.76 | $179.81 | $142.05万 | — | -9.89% |
| 182 |
TSMBTSMB
|
$389.64 | $412.33 | $386.79 | $102.55万 | — | -5.45% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | 0.50% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $497.25万 | $2.99亿 | -2.37% |
| 105 |
MUBARAKMubarak
|
$0.04233 | $0.04461 | $0.04069 | $239.67万 | $4,205.71万 | 0.88% |
| 591 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.70万 | $204.33万 | -1.27% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -2.64% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 257 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.28万 | $2.15亿 | -2.43% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 524 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.18万 | $1,208.37万 | 1.50% |
| 21 |
ENAEthena
|
$0.18 | $0.1903 | $0.177 | $3,219.04万 | $24.47亿 | -2.07% |
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.80万 | $3,261.07万 | -1.64% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.28万 | $2,275.61万 | -2.51% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.63% |
| 245 |
IRENBIRENB
|
$21.23 | $23.99 | $20.76 | $68.12万 | — | -11.51% |
相关站点
共 40 个
SNXXB _币种排行
Bubblemaps _加密货币行情
Aptos _数字货币市值
Uniswap _币种排行
Stacks _比特币行情
Aptos _以太坊ETH价格
World Liberty _币种排行
1000CAT _数字货币市值
Render _加密货币行情
Worldcoin _加密货币行情
恒星币 _比特币行情
AMDB _比特币
Aptos _以太坊ETH价格
Official Trump _币种排行
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
World Liberty _以太坊ETH价格
莱特币 _比特币行情
达世币 _币种排行
Worldcoin _币种排行
莱特币 _BTC行情
Tether Gold _币种排行
Sei _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _BTC行情
BEB _数字货币市值
Avalanche _数字货币市值
币安币 _BTC行情
Official Trump _币种排行
BEAMX _BTC行情
大零币 _数字货币市值
QQQB _加密货币行情
以太坊 _数字货币市值
TQQQB _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _比特币