24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0916
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 2.68% |
| 82 |
HAEDALHaedal Protocol
|
$0.02614 | $0.03236 | $0.02562 | $402.57万 | $544.06万 | -4.60% |
| 153 |
COHRBCOHRB
|
$203.21 | $217.02 | $179.81 | $138.07万 | — | -4.12% |
| 172 |
TSMBTSMB
|
$389.95 | $412.44 | $386.79 | $110.97万 | — | -3.63% |
| 653 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.77万 | $1,514.17万 | -0.10% |
| 75 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $501.86万 | $2.99亿 | -1.55% |
| 106 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.04069 | $252.58万 | $4,205.71万 | -1.29% |
| 597 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.18万 | $204.33万 | -0.85% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.03万 | $1.06亿 | -3.67% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.43万 | $95.84亿 | -0.03% |
| 241 |
FFFalcon Finance
|
$0.08858 | $0.09379 | $0.08644 | $68.85万 | $2.15亿 | 0.12% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 498 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.30万 | $1,208.37万 | 0.25% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,341.86万 | $24.47亿 | -0.83% |
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.26万 | $3,261.07万 | -0.93% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 349 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.18万 | $2,275.61万 | -4.27% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.71万 | $2,430.94万 | -2.50% |
| 234 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $72.36万 | — | -9.42% |
相关站点
共 40 个
Aster _比特币行情
AAPLB _BTC行情
PancakeSwap _加密货币行情
SNXXB _比特币
Quant _比特币
RWUSD _比特币行情
Aptos _数字货币市值
First Digital _币种排行
QQQB _数字货币市值
Injective _币种排行
Injective _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
MarsCoin _数字货币市值
Quant _加密货币行情
United Stables _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _币种排行
First Digital _加密货币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
USDC _币种排行
Celo _数字货币市值
应用链 _比特币行情
Uniswap _加密货币行情
Aptos _数字货币市值
Haedal _比特币行情
Ethena _数字货币市值
Space and Time _BTC行情
Artificial _加密货币行情
LayerZero _加密货币行情
币安币 _比特币行情
Hedera _比特币
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Avalanche _数字货币市值
Hyperliquid _币种排行