24H 最高$2.03
24H 最低$1.88
今日开盘$1.945
24H 成交量$56.38万
流通市值$1.94亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.07% |
| 115 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02965 | $0.0251 | $210.37万 | $544.06万 | -10.12% |
| 148 |
COHRBCOHRB
|
$188.13 | $212.62 | $179.81 | $144.15万 | — | -7.10% |
| 187 |
TSMBTSMB
|
$385 | $410.88 | $384.85 | $99.52万 | — | -5.14% |
| 652 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $9.01万 | $1,514.17万 | 1.51% |
| 77 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $453.52万 | $2.99亿 | -1.14% |
| 111 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.10% |
| 598 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.18万 | $204.33万 | -0.43% |
| 573 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.55% |
| 184 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.03万 | $95.84亿 | -0.01% |
| 268 |
FFFalcon Finance
|
$0.08879 | $0.09379 | $0.08644 | $57.59万 | $2.15亿 | -0.73% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 551 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.48万 | $1,208.37万 | 0.50% |
| 21 |
ENAEthena
|
$0.1779 | $0.1903 | $0.177 | $3,080.55万 | $24.47亿 | -1.55% |
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $19.30万 | $3,261.07万 | -0.74% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.47万 | $2,275.61万 | -2.55% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -2.03% |
| 254 |
IRENBIRENB
|
$20.94 | $23.69 | $20.76 | $64.37万 | — | -9.23% |
相关站点
共 40 个
BEAMX _数字货币市值
牛来 _数字货币市值
达世币 _BTC行情
瑞波币 _比特币行情
Plasma _BTC行情
Ethena _以太坊ETH价格
Stacks _币种排行
Polygon _加密货币行情
Worldcoin _币种排行
SNXXB _比特币行情
狗币 _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _比特币
NFPrompt _加密货币行情
Pendle _加密货币行情
TONToken _加密货币行情
SNXXB _加密货币行情
PAX Gold _BTC行情
Injective _币种排行
Polygon _数字货币市值
TQQQB _币种排行
Uniswap _比特币行情
Artificial _比特币行情
Plasma _BTC行情
Aave _加密货币行情
TQQQB _加密货币行情
Thena _比特币行情
Pendle _比特币行情
World Liberty _加密货币行情
USDC _加密货币行情
Ripple USD _币种排行
达世币 _加密货币行情
StraitsX XUSD _币种排行
Plasma _以太坊ETH价格
Artificial _币种排行
BEB _币种排行
United Stables _BTC行情
SNXXB _加密货币行情
World Liberty _以太坊ETH价格
Internet _数字货币市值