24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.12% |
| 93 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03236 | $0.02562 | $323.88万 | $544.06万 | -16.50% |
| 152 |
COHRBCOHRB
|
$200.12 | $217.02 | $179.81 | $139.09万 | — | -5.60% |
| 173 |
TSMBTSMB
|
$388.73 | $412.44 | $386.79 | $109.60万 | — | -4.31% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | 0.70% |
| 73 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $500.99万 | $2.99亿 | -0.33% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $231.58万 | $4,205.71万 | 0.43% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.71万 | $204.33万 | -0.86% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.72% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.06% |
| 248 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $66.86万 | $2.15亿 | 0.91% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.11万 | $1,208.37万 | 1.50% |
| 21 |
ENAEthena
|
$0.1815 | $0.1903 | $0.177 | $3,270.92万 | $24.47亿 | -0.60% |
| 500 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $21.57万 | $3,261.07万 | 0.81% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.16万 | $2,275.61万 | -4.21% |
| 541 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.50% |
| 238 |
IRENBIRENB
|
$21.3 | $24.22 | $20.76 | $71.48万 | — | -9.32% |
相关站点
共 40 个
Sui _加密货币行情
Ondo _比特币
Aptos _比特币行情
THORChain _比特币行情
Celestia _数字货币市值
Tether Gold _比特币
Bubblemaps _数字货币市值
First Digital _数字货币市值
狗币 _比特币行情
PancakeSwap _比特币
PancakeSwap _数字货币市值
QQQB _以太坊ETH价格
Virtuals _比特币
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Initia _加密货币行情
BABAB _以太坊ETH价格
Uniswap _币种排行
Worldcoin _数字货币市值
First Digital _比特币行情
Pepe _比特币
Chainlink _BTC行情
SNXXB _数字货币市值
THORChain _数字货币市值
Ethena _BTC行情
比特现金 _比特币行情
Aptos _以太坊ETH价格
Sui _币种排行
MarsCoin _币种排行
Ethena _币种排行
Pepe _数字货币市值
USDC _比特币行情
BABAB _BTC行情
Arbitrum _币种排行
Bubblemaps _比特币行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Sui _数字货币市值
SNXXB _比特币