24H 最高$0.1505
24H 最低$0.1363
今日开盘$0.1498
24H 成交量$8.07万
流通市值$1,771.84万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00841 | $0.00898 | $0.00833 | $11.86万 | $134.88万 | -4.21% |
| 120 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0249 | $200.53万 | $544.06万 | -7.55% |
| 147 |
COHRBCOHRB
|
$170.43 | $212.62 | $169.70 | $148.79万 | — | -14.17% |
| 178 |
TSMBTSMB
|
$366.65 | $406.60 | $365.64 | $104.79万 | — | -9.73% |
| 631 |
ARPAARPA Chain
|
$0.00977 | $0.01019 | $0.00972 | $11.10万 | $1,514.17万 | -4.03% |
| 87 |
PENDLEPendle
|
$1.67 | $1.84 | $1.66 | $341.48万 | $2.99亿 | -8.24% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 641 |
BARFC Barcelona Fan Token
|
$0.228 | $0.235 | $0.227 | $10.46万 | $204.33万 | -2.98% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.17 | $31.75万 | $1.06亿 | -8.05% |
| 184 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.24% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 570 |
ZKPPanther Protocol
|
$0.0389 | $0.0415 | $0.0387 | $15.94万 | $1,208.37万 | -6.27% |
| 21 |
ENAEthena
|
$0.1686 | $0.1888 | $0.1674 | $2,773.60万 | $24.47亿 | -10.22% |
| 519 |
ARKArk
|
$0.1565 | $0.1677 | $0.1558 | $20.13万 | $3,261.07万 | -6.40% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.59 | $2.86 | $2.57 | $43.84万 | $2,275.61万 | -9.12% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
| 231 |
IRENBIRENB
|
$18.58 | $22.47 | $18.45 | $75.14万 | — | -16.94% |
相关站点
共 40 个
SOXSB _比特币
First Digital _数字货币市值
BFUSD _数字货币市值
Celestia _加密货币行情
BABAB _数字货币市值
Render _比特币
EUR _币种排行
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
Aster _数字货币市值
First Digital _数字货币市值
PancakeSwap _加密货币行情
Plasma _BTC行情
Starknet _数字货币市值
BEB _BTC行情
Avalanche _加密货币行情
Sui _比特币
Ethena _比特币行情
1000CAT _币种排行
THORChain _比特币行情
Polkadot _加密货币行情
Starknet _BTC行情
Pendle _比特币
Celo _比特币
大零币 _以太坊ETH价格
Artificial _加密货币行情
Cosmos Hub _以太坊ETH价格
Plasma _BTC行情
Ondo _比特币
TQQQB _比特币
Hyperliquid _比特币
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
牛来 _比特币行情
Chainlink _加密货币行情
Initia _以太坊ETH价格
Render _加密货币行情
Pendle _加密货币行情
PancakeSwap _比特币