24H 最高$48.34
24H 最低$42.70
今日开盘$47.35
24H 成交量$140.40万
流通市值—
24H 涨跌额(-$3.98)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.78万 | $134.88万 | 2.57% |
| 83 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03236 | $0.02586 | $395.68万 | $544.06万 | -3.11% |
| 153 |
COHRBCOHRB
|
$203.81 | $217.02 | $179.81 | $138.30万 | — | -3.55% |
| 172 |
TSMBTSMB
|
$389.59 | $412.44 | $386.79 | $110.92万 | — | -3.54% |
| 651 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 0.50% |
| 76 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $505.12万 | $2.99亿 | -0.56% |
| 100 |
MUBARAKMubarak
|
$0.04138 | $0.04461 | $0.04069 | $275.45万 | $4,205.71万 | -2.27% |
| 599 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.17万 | $204.33万 | 0.00% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.54% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.54万 | $95.84亿 | -0.02% |
| 288 |
FFFalcon Finance
|
$0.09085 | $0.09379 | $0.08773 | $53.65万 | $2.15亿 | 2.62% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 495 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.68万 | $1,208.37万 | 0.25% |
| 20 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,396.65万 | $24.47亿 | -1.53% |
| 504 |
ARKArk
|
$0.1609 | $0.1678 | $0.1603 | $22.08万 | $3,261.07万 | -0.62% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -3.18% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.86万 | $2,430.94万 | -1.88% |
| 234 |
IRENBIRENB
|
$21.02 | $24.22 | $20.76 | $72.41万 | — | -9.40% |
相关站点
共 40 个
Sei _BTC行情
Near Protocol _BTC行情
PancakeSwap _数字货币市值
Bubblemaps _加密货币行情
Ondo _币种排行
Starknet _以太坊ETH价格
Arbitrum _比特币
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
SOXSB _比特币行情
NFPrompt _比特币行情
牛来 _币种排行
Sui _比特币
BEAMX _币种排行
United Stables _比特币行情
QQQB _BTC行情
Holo _加密货币行情
Official Trump _数字货币市值
Injective _比特币行情
狗币 _BTC行情
Sui _币种排行
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _比特币行情
Quant _数字货币市值
Zama _币种排行
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Official Trump _比特币行情
莱特币 _以太坊ETH价格
Chainlink _BTC行情
Mubarak _币种排行
Aptos _比特币行情
大零币 _比特币行情
Pepe _币种排行
莱特币 _比特币行情