24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2331.44
24H 成交量$7.16亿
流通市值$2,966.04亿
24H 涨跌额($88.56)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 112 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02965 | $0.02562 | $223.31万 | $544.06万 | -7.93% |
| 152 |
COHRBCOHRB
|
$192.93 | $215.01 | $179.81 | $141.78万 | — | -10.19% |
| 183 |
TSMBTSMB
|
$389.64 | $412.44 | $386.79 | $102.64万 | — | -5.45% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.73万 | $1,514.17万 | 0.40% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.17万 | $2.99亿 | -2.26% |
| 105 |
MUBARAKMubarak
|
$0.04221 | $0.04461 | $0.04069 | $239.93万 | $4,205.71万 | 0.36% |
| 591 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.63万 | $204.33万 | -2.12% |
| 552 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -2.92% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 258 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.45万 | $2.15亿 | -2.15% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 528 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.98万 | $1,208.37万 | 1.00% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,232.22万 | $24.47亿 | -2.18% |
| 517 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $19.99万 | $3,261.07万 | -1.28% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.51% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.76% |
| 245 |
IRENBIRENB
|
$21.23 | $24.02 | $20.76 | $68.15万 | — | -11.43% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Celo _币种排行
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
BABAB _以太坊ETH价格
Gram _BTC行情
瑞波币 _BTC行情
NFPrompt _比特币
Starknet _数字货币市值
Pendle _BTC行情
Hyperliquid _比特币
Hedera _比特币
Render _数字货币市值
Ripple USD _比特币行情
应用链 _比特币行情
Huma Finance _比特币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
恒星币 _比特币行情
Polygon _币种排行
Bubblemaps _数字货币市值
BABAB _比特币行情
Avalanche _比特币行情
恒星币 _以太坊ETH价格
KORUB _比特币行情
Artificial _BTC行情
大零币 _比特币
First Digital _BTC行情
Render _数字货币市值
应用链 _加密货币行情
Tether Gold _数字货币市值
LayerZero _数字货币市值
Hyperliquid _比特币行情
Space and Time _BTC行情
瑞波币 _数字货币市值
Sei _加密货币行情
以太坊 _数字货币市值
First Digital _加密货币行情
AAPLB _数字货币市值