24H 最高$0.0593
24H 最低$0.0541
今日开盘$0.0588
24H 成交量$9.68万
流通市值$2,453.70万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.00836 | $0.00898 | $0.00833 | $11.46万 | $134.88万 | -5.11% |
| 123 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02965 | $0.0249 | $195.84万 | $544.06万 | -9.49% |
| 147 |
COHRBCOHRB
|
$170.25 | $212.62 | $169.70 | $148.59万 | — | -14.76% |
| 180 |
TSMBTSMB
|
$366.38 | $407.61 | $365.64 | $103.90万 | — | -10.12% |
| 630 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $11.03万 | $1,514.17万 | -4.51% |
| 86 |
PENDLEPendle
|
$1.665 | $1.84 | $1.66 | $347.16万 | $2.99亿 | -9.22% |
| 135 |
MUBARAKMubarak
|
$0.04093 | $0.04461 | $0.04069 | $169.09万 | $4,205.71万 | -5.26% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.17 | $31.13万 | $1.06亿 | -9.08% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.01% |
| 257 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $64.96万 | $2.15亿 | -3.39% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 21 |
ENAEthena
|
$0.1682 | $0.1897 | $0.1674 | $2,741.44万 | $24.47亿 | -11.15% |
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.57 | $2.88 | $2.57 | $44.07万 | $2,275.61万 | -10.14% |
| 531 |
VANAVana
|
$0.741 | $0.818 | $0.736 | $19.26万 | $2,430.94万 | -9.08% |
| 232 |
IRENBIRENB
|
$18.59 | $22.53 | $18.50 | $74.24万 | — | -17.01% |
相关站点
共 40 个
KORUB _BTC行情
EUR _比特币
应用链 _数字货币市值
PAX Gold _以太坊ETH价格
狗币 _加密货币行情
StraitsX XUSD _比特币行情
Tezos _以太坊ETH价格
Plasma _币种排行
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Plasma _币种排行
Sei _比特币行情
艾达币 _以太坊ETH价格
恒星币 _比特币
INTWB _比特币行情
比特现金 _以太坊ETH价格
以太坊 _比特币
StraitsX XUSD _加密货币行情
SOXSB _比特币行情
Aerodrome _比特币行情
瑞波币 _币种排行
PancakeSwap _比特币行情
币安币 _比特币行情
Hedera _比特币行情
达世币 _比特币
Initia _加密货币行情
Solana _币种排行
Bubblemaps _比特币行情
Tezos _币种排行
Aptos _数字货币市值
BFUSD _比特币
Initia _币种排行
First Digital _币种排行
1000CAT _数字货币市值
Raydium _币种排行
TONToken _比特币行情
Ondo _数字货币市值
Arbitrum _BTC行情
Tezos _数字货币市值
Sui _比特币