24H 最高$0.2583
24H 最低$0.2389
今日开盘$0.2541
24H 成交量$21.67万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $13.17万 | $130.61万 | 0.70% |
| 129 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $207.59万 | $499.44万 | -9.37% |
| 149 |
COHRBCOHRB
|
$173.5 | $212.62 | $160.19 | $156.80万 | — | -9.67% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $338.36万 | $2.72亿 | -5.65% |
| 164 |
MUBARAKMubarak
|
$0.04073 | $0.04278 | $0.03988 | $138.68万 | $4,056.58万 | -0.83% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 227 |
FFFalcon Finance
|
$0.08806 | $0.09379 | $0.08644 | $82.10万 | $2.07亿 | -2.38% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 318 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $53.25万 | $2,095.70万 | -4.35% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.38万 | — | -13.28% |
相关站点
共 40 个
Sui _数字货币市值
1000CAT _BTC行情
Aster _BTC行情
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
比特币 _币种排行
Zama _比特币
KORUB _以太坊ETH价格
Ondo _币种排行
Initia _比特币
Aerodrome _比特币行情
USD1 _币种排行
THORChain _数字货币市值
比特币 _币种排行
Sei _加密货币行情
Pendle _比特币行情
Aptos _比特币
Ether.fi _币种排行
Aerodrome _BTC行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
USD1 _数字货币市值
Gram _以太坊ETH价格
Polygon _加密货币行情
恒星币 _数字货币市值
Internet _币种排行
Aave _比特币
USDC _比特币行情
Ripple USD _BTC行情
BEB _数字货币市值
Ethena _币种排行
瑞波币 _BTC行情
Starknet _加密货币行情
Caldera _加密货币行情
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _BTC行情