24H 最高$1.21
24H 最低$1.13
今日开盘$1.175
24H 成交量$529.83万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.0087 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.84% |
| 120 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $202.38万 | $544.06万 | -6.96% |
| 148 |
COHRBCOHRB
|
$190.2 | $212.62 | $179.81 | $143.54万 | — | -5.56% |
| 188 |
TSMBTSMB
|
$386.72 | $410.88 | $384.42 | $95.95万 | — | -3.48% |
| 636 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $9.97万 | $1,514.17万 | 1.31% |
| 79 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $408.28万 | $2.99亿 | -0.12% |
| 110 |
MUBARAKMubarak
|
$0.04187 | $0.04461 | $0.04069 | $222.90万 | $4,205.71万 | -2.31% |
| 608 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.94万 | $204.33万 | -0.86% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.36% |
| 184 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.02% |
| 274 |
FFFalcon Finance
|
$0.08923 | $0.09379 | $0.08644 | $56.94万 | $2.15亿 | -0.22% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 551 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.48万 | $1,208.37万 | 1.50% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,033.19万 | $24.47亿 | -0.22% |
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.85万 | $3,261.07万 | -0.49% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
| 241 |
IRENBIRENB
|
$20.7 | $23.69 | $20.55 | $68.69万 | — | -10.04% |
相关站点
共 40 个
Official Trump _比特币行情
Uniswap _比特币行情
Hyperliquid _币种排行
BABAB _币种排行
United Stables _比特币行情
Space and Time _比特币行情
Chainlink _比特币行情
Thena _数字货币市值
Worldcoin _比特币
艾达币 _币种排行
Celestia _比特币行情
United Stables _比特币
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Pepe _加密货币行情
狗币 _比特币
BABAB _比特币
Hedera _比特币
Initia _加密货币行情
EUR _以太坊ETH价格
比特币
Aave _数字货币市值
Pendle _数字货币市值
Stacks _BTC行情
Aave _BTC行情
KORUB _以太坊ETH价格
Hedera _比特币
Bittensor _比特币
Virtuals _币种排行
大零币 _比特币行情
Pepe _比特币
THORChain _数字货币市值
艾达币 _加密货币行情
币安币 _数字货币市值
EUR _数字货币市值
Artificial _比特币
Raydium _以太坊ETH价格
Virtuals _数字货币市值
StraitsX XUSD _BTC行情
Injective _比特币