24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22543
24H 成交量$160.39万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.00万 | $499.44万 | -8.13% |
| 147 |
COHRBCOHRB
|
$167.59 | $212.62 | $160.19 | $153.78万 | — | -12.97% |
| 162 |
TSMBTSMB
|
$357.61 | $398.81 | $352.87 | $138.52万 | — | -10.09% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.82% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $340.28万 | $2.72亿 | -8.07% |
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.86% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.67 | $3.09 | $36.35万 | $9,808.34万 | -7.37% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.02% |
| 223 |
FFFalcon Finance
|
$0.08796 | $0.09379 | $0.08644 | $82.44万 | $2.07亿 | -4.35% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 423 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.95万 | $1,087.27万 | -9.88% |
| 21 |
ENAEthena
|
$0.1611 | $0.1854 | $0.1598 | $3,232.51万 | $21.82亿 | -11.39% |
| 549 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.52万 | $3,112.43万 | -4.38% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.60% |
| 517 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.10万 | $2,238.04万 | -8.12% |
| 298 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.62万 | — | -17.80% |
相关站点
共 40 个
THORChain _币种排行
KORUB _币种排行
First Digital _以太坊ETH价格
EUR _BTC行情
First Digital _加密货币行情
USDC _以太坊ETH价格
PancakeSwap _比特币
StraitsX XUSD _BTC行情
DRAMB _币种排行
EUR _币种排行
BEB _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _币种排行
狗币 _加密货币行情
Official Trump _加密货币行情
Pendle _比特币
Plasma _比特币
Huma Finance _比特币
INTWB _比特币
狗币 _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _BTC行情
Polygon _BTC行情
Solana _加密货币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _比特币
Ripple USD _比特币行情
Ripple USD _币种排行
Pump.fun _比特币行情
KORUB _数字货币市值
莱特币 _数字货币市值
DRAMB _数字货币市值
EUR _BTC行情
Thena _BTC行情
Bittensor _BTC行情
Artificial _比特币
Pendle _币种排行
BEAMX _加密货币行情