24H 最高$73.58
24H 最低$66.59
今日开盘$72.83
24H 成交量$4,297.46万
流通市值$172.83亿
24H 涨跌额(-$5.18)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00808 | $17.09万 | $137.78万 | -6.47% |
| 175 |
HAEDALHaedal Protocol
|
$0.02176 | $0.0229 | $0.02086 | $89.05万 | $427.21万 | -3.16% |
| 551 |
COHRBCOHRB
|
$212.49 | $219.45 | $207.63 | $10.38万 | — | 0.85% |
| 323 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.19万 | — | -0.53% |
| 433 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.72万 | $1,345.77万 | -6.20% |
| 102 |
PENDLEPendle
|
$1.487 | $1.56 | $1.46 | $213.83万 | $2.54亿 | -3.63% |
| 160 |
MUBARAKMubarak
|
$0.03113 | $0.03444 | $0.03095 | $100.00万 | $3,392.76万 | -8.06% |
| 408 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $24.87万 | $184.77万 | -2.33% |
| 345 |
EGLDMultiversX (Elrond)
|
$2.693 | $2.99 | $2.65 | $32.62万 | $9,144.40万 | -9.75% |
| 437 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | -0.01% |
| 115 |
FFFalcon Finance
|
$0.09143 | $0.09257 | $0.08768 | $183.92万 | $2.10亿 | 0.36% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 411 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0309 | $24.44万 | $969.77万 | -4.55% |
| 18 |
ENAEthena
|
$0.123 | $0.1379 | $0.122 | $2,771.90万 | $18.35亿 | -9.82% |
| 474 |
ARKArk
|
$0.1418 | $0.1518 | $0.14 | $17.77万 | $3,012.93万 | -6.16% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 303 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.52万 | $2,057.73万 | -5.91% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.54万 | $2,253.13万 | -9.58% |
| 439 |
IRENBIRENB
|
$17.21 | $18.25 | $17.16 | $21.22万 | — | -2.60% |