24H 最高$3.20
24H 最低$2.97
今日开盘$2.97
24H 成交量$22.40万
流通市值$2,582.18万
24H 涨跌额($0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.87万 | $134.88万 | 3.16% |
| 83 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03236 | $0.02586 | $395.91万 | $544.06万 | -2.63% |
| 154 |
COHRBCOHRB
|
$205.39 | $217.02 | $179.81 | $137.72万 | — | -2.57% |
| 172 |
TSMBTSMB
|
$390.79 | $412.44 | $386.79 | $111.07万 | — | -3.33% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.66万 | $1,514.17万 | 0.80% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $507.85万 | $2.99亿 | 0.39% |
| 100 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.04069 | $282.26万 | $4,205.71万 | -0.84% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.16万 | $204.33万 | -0.43% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.19% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.84亿 | -0.06% |
| 288 |
FFFalcon Finance
|
$0.09149 | $0.09379 | $0.08773 | $54.01万 | $2.15亿 | 3.45% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 498 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.55万 | $1,208.37万 | 0.99% |
| 20 |
ENAEthena
|
$0.1805 | $0.1903 | $0.177 | $3,418.93万 | $24.47亿 | -0.99% |
| 519 |
ARKArk
|
$0.1619 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | 0.37% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.54万 | $2,275.61万 | -2.48% |
| 552 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -1.01% |
| 233 |
IRENBIRENB
|
$21.12 | $24.22 | $20.76 | $72.39万 | — | -9.59% |
相关站点
共 40 个
StraitsX XUSD _比特币
Filecoin _比特币行情
United Stables _BTC行情
Render _BTC行情
Mubarak _数字货币市值
PAX Gold _数字货币市值
THORChain _币种排行
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Injective _比特币行情
Mubarak _加密货币行情
Bittensor _加密货币行情
Ethena _加密货币行情
狗币 _BTC行情
瑞波币 _数字货币市值
Haedal _加密货币行情
Chainlink _BTC行情
Polkadot _比特币
币安币 _以太坊ETH价格
币安币 _BTC行情
达世币 _币种排行
Aster _比特币
Pump.fun _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _币种排行
Aave _加密货币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _比特币行情
SNXXB _以太坊ETH价格
Hedera _币种排行
Starknet _数字货币市值
Celestia _比特币行情
币安币 _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _BTC行情
以太坊 _比特币行情
Aave _比特币行情