24H 最高$0.1262
24H 最低$0.1143
今日开盘$0.1255
24H 成交量$16.73万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.45万 | $134.88万 | -5.02% |
| 119 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02965 | $0.02471 | $206.61万 | $544.06万 | -9.33% |
| 147 |
COHRBCOHRB
|
$171.33 | $212.62 | $165.04 | $149.31万 | — | -12.10% |
| 180 |
TSMBTSMB
|
$366.48 | $404.31 | $362.85 | $108.34万 | — | -8.96% |
| 635 |
ARPAARPA Chain
|
$0.0097 | $0.01019 | $0.00958 | $10.91万 | $1,514.17万 | -4.43% |
| 89 |
PENDLEPendle
|
$1.662 | $1.84 | $1.64 | $346.99万 | $2.99亿 | -8.73% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 643 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.70万 | $204.33万 | -3.42% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.67 | $3.14 | $32.83万 | $1.06亿 | -7.72% |
| 191 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 245 |
FFFalcon Finance
|
$0.08822 | $0.09379 | $0.08644 | $71.42万 | $2.15亿 | -2.93% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 581 |
ZKPPanther Protocol
|
$0.0385 | $0.0412 | $0.0381 | $15.65万 | $1,208.37万 | -6.33% |
| 21 |
ENAEthena
|
$0.1668 | $0.1875 | $0.1637 | $2,963.28万 | $24.47亿 | -10.61% |
| 520 |
ARKArk
|
$0.1559 | $0.1677 | $0.1549 | $20.78万 | $3,261.07万 | -6.70% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.51万 | $2,275.61万 | -10.18% |
| 518 |
VANAVana
|
$0.737 | $0.811 | $0.727 | $20.90万 | $2,430.94万 | -8.56% |
| 232 |
IRENBIRENB
|
$18.62 | $22.37 | $18.03 | $75.57万 | — | -15.98% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _币种排行
The Sandbox _以太坊ETH价格
Polygon _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _BTC行情
Celestia _比特币行情
莱特币 _比特币
艾达币 _币种排行
Pepe _加密货币行情
World Liberty _比特币
United Stables _加密货币行情
Pendle _以太坊ETH价格
BABAB _比特币行情
NFPrompt _比特币
Polkadot _比特币
大零币 _币种排行
World Liberty _数字货币市值
World Liberty _币种排行
大零币 _以太坊ETH价格
USDC _比特币
Arbitrum _加密货币行情
狗币 _比特币
MarsCoin _BTC行情
Avalanche _BTC行情
Render _BTC行情
以太坊 _比特币行情
Quant _BTC行情
Aptos _币种排行
恒星币 _BTC行情
MarsCoin _比特币
QQQB _比特币行情
应用链 _比特币行情
Pendle _BTC行情
Pendle _加密货币行情
Bittensor _以太坊ETH价格
Plasma _币种排行
United Stables _币种排行
Render _比特币
StraitsX XUSD _加密货币行情