24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000722
24H 成交量$4.68万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.97万 | $134.88万 | 4.12% |
| 91 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $353.71万 | $544.06万 | -10.89% |
| 153 |
COHRBCOHRB
|
$198.25 | $217.02 | $179.81 | $138.55万 | — | -6.48% |
| 169 |
TSMBTSMB
|
$388.65 | $412.44 | $386.79 | $111.89万 | — | -4.43% |
| 650 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.03万 | $1,514.17万 | 0.80% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.55万 | $2.99亿 | -0.45% |
| 111 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.04069 | $232.37万 | $4,205.71万 | -0.19% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.72万 | $204.33万 | -1.28% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $15.92万 | $1.06亿 | -2.92% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.18万 | $95.84亿 | -0.05% |
| 245 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $67.42万 | $2.15亿 | 1.00% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 529 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.15万 | $1,208.37万 | 0.74% |
| 21 |
ENAEthena
|
$0.1809 | $0.1903 | $0.177 | $3,264.45万 | $24.47亿 | -0.50% |
| 499 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $21.69万 | $3,261.07万 | 0.06% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.00万 | $2,275.61万 | -3.53% |
| 542 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.99% |
| 237 |
IRENBIRENB
|
$21.19 | $24.22 | $20.76 | $71.54万 | — | -9.72% |
相关站点
共 40 个
Gram _BTC行情
Space and Time _BTC行情
Pudgy Penguins _比特币
比特币
Stacks _BTC行情
Aave _币种排行
币安币 _比特币行情
Stacks _BTC行情
StraitsX XUSD _BTC行情
Thena _BTC行情
Thena _比特币
大零币 _以太坊ETH价格
Holo _比特币行情
Quant _比特币行情
Starknet _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _币种排行
Aerodrome _比特币
SOXSB _以太坊ETH价格
Ondo _币种排行
Pepe _以太坊ETH价格
Aster _比特币行情
波场 _数字货币市值
BEB _BTC行情
Gram _数字货币市值
Chainlink _比特币行情
艾达币 _数字货币市值
Near Protocol _加密货币行情
SOXSB _BTC行情
AAPLB _加密货币行情
BABAB _比特币行情
Thena _数字货币市值
Sei _BTC行情
瑞波币 _BTC行情
Solana _加密货币行情
Raydium _比特币
Quant _数字货币市值
Bittensor _币种排行
BEB _加密货币行情
KORUB _加密货币行情