24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3377
24H 成交量$191.75万
流通市值$2.66亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.39万 | $130.61万 | -0.58% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $206.25万 | $499.44万 | -9.30% |
| 150 |
COHRBCOHRB
|
$170.83 | $212.62 | $160.19 | $157.00万 | — | -11.03% |
| 136 |
TSMBTSMB
|
$358.16 | $397.88 | $352.87 | $178.80万 | — | -9.30% |
| 623 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.38万 | $1,424.75万 | -3.92% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $338.60万 | $2.72亿 | -5.72% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.83万 | $4,056.58万 | -0.05% |
| 636 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.12万 | $195.58万 | -2.17% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.58万 | $9,808.34万 | -2.39% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 227 |
FFFalcon Finance
|
$0.08758 | $0.09379 | $0.08644 | $81.82万 | $2.07亿 | -3.03% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.25% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,120.11万 | $21.82亿 | -7.69% |
| 542 |
ARKArk
|
$0.1594 | $0.1643 | $0.1525 | $21.37万 | $3,112.43万 | -0.87% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.12万 | $2,095.70万 | -4.00% |
| 525 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.77% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.71万 | — | -14.40% |
相关站点
共 40 个
TONToken _数字货币市值
Uniswap _币种排行
恒星币 _币种排行
QQQB _比特币行情
Celestia _比特币
Aave _比特币
比特币 _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _比特币行情
Pump.fun _加密货币行情
Starknet _BTC行情
Avalanche _比特币行情
TONToken _BTC行情
Hedera _比特币
Aerodrome _比特币行情
Tether Gold _比特币
INTWB _BTC行情
莱特币 _数字货币市值
大零币 _数字货币市值
Avalanche _加密货币行情
Celestia _以太坊ETH价格
United Stables _BTC行情
Caldera _币种排行
Aptos _币种排行
Artificial _以太坊ETH价格
Gram _比特币
USDC _币种排行
BEB _BTC行情
RWUSD _比特币
BEB _币种排行
USD1 _加密货币行情
Ethena _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币
Avalanche _比特币行情
Quant _以太坊ETH价格
Solana _比特币
Quant _比特币行情
Solana _比特币行情