24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1918
24H 成交量$30.05万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.77% |
| 150 |
COHRBCOHRB
|
$166.81 | $212.62 | $160.19 | $153.93万 | — | -13.56% |
| 164 |
TSMBTSMB
|
$358.4 | $398.81 | $352.87 | $140.81万 | — | -10.13% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.88万 | $2.72亿 | -8.48% |
| 159 |
MUBARAKMubarak
|
$0.04028 | $0.04278 | $0.03988 | $144.62万 | $4,056.58万 | -3.91% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.88% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.163 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.97% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 224 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $82.50万 | $2.07亿 | -4.61% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 432 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.00万 | $1,087.27万 | -9.20% |
| 21 |
ENAEthena
|
$0.1607 | $0.1854 | $0.1598 | $3,217.87万 | $21.82亿 | -12.47% |
| 547 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.54万 | $3,112.43万 | -4.68% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.01万 | $2,095.70万 | -8.27% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 295 |
IRENBIRENB
|
$18.18 | $22.26 | $17.18 | $56.62万 | — | -18.00% |
相关站点
共 40 个
Artificial _币种排行
Near Protocol _BTC行情
Polygon _以太坊ETH价格
Raydium _币种排行
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
狗币 _比特币
SOXSB _加密货币行情
Injective _加密货币行情
Hedera _BTC行情
Worldcoin _加密货币行情
First Digital _比特币
比特现金 _BTC行情
BFUSD _币种排行
Injective _数字货币市值
Huma Finance _数字货币市值
BEB _数字货币市值
Render _比特币行情
THORChain _以太坊ETH价格
Worldcoin _币种排行
TONToken _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _以太坊ETH价格
Pepe _比特币
Solana _BTC行情
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Chainlink _币种排行
USDC _加密货币行情
Arbitrum _加密货币行情
以太坊 _币种排行
Raydium _比特币行情
Aster _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币
Aerodrome _比特币行情
Pump.fun _加密货币行情
TQQQB _数字货币市值
Polygon _比特币行情