24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1705
24H 成交量$7.41万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -4.27% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.53万 | $475.63万 | 3.03% |
| 385 |
COHRBCOHRB
|
$215.73 | $230.21 | $207.43 | $34.93万 | — | -5.17% |
| 213 |
TSMBTSMB
|
$398.93 | $400.39 | $383.86 | $84.44万 | — | 2.00% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.76% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $132.21万 | $3,639.73万 | -5.75% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.70万 | $188.14万 | 0.46% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.30% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 303 |
FFFalcon Finance
|
$0.08681 | $0.08916 | $0.08537 | $49.85万 | $2.02亿 | -0.17% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,067.10万 | $20.06亿 | -1.50% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
| 289 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $52.90万 | — | -7.90% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Arbitrum _比特币
Pepe _比特币行情
Aerodrome _BTC行情
BFUSD _比特币
Internet _加密货币行情
Arbitrum _比特币
狗币 _以太坊ETH价格
Internet _BTC行情
Ondo _以太坊ETH价格
Aster _BTC行情
狗币 _以太坊ETH价格
NFPrompt _币种排行
Aptos _比特币
TONToken _币种排行
Chainlink _币种排行
Tether Gold _加密货币行情
Internet _以太坊ETH价格
Sui _BTC行情
Aave _加密货币行情
First Digital _数字货币市值
币安币 _数字货币市值
波场 _数字货币市值
Plasma _币种排行
USDC _加密货币行情
Render _BTC行情
KORUB _数字货币市值
Bubblemaps _比特币
THORChain _比特币
Hyperliquid _币种排行
Caldera _加密货币行情
Ethena _数字货币市值
TONToken _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
狗币 _BTC行情
Filecoin _数字货币市值
BENQI _BTC行情
Ether.fi _加密货币行情