24H 最高$0.0647
24H 最低$0.0581
今日开盘$0.0645
24H 成交量$53.41万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -7.85% |
| 252 |
HAEDALHaedal Protocol
|
$0.02077 | $0.02254 | $0.02004 | $67.12万 | $416.88万 | -7.52% |
| 537 |
COHRBCOHRB
|
$213.57 | $214.05 | $206.41 | $13.20万 | — | 0.04% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.76万 | $1,256.69万 | -4.20% |
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $403.60万 | $2.38亿 | -4.76% |
| 128 |
MUBARAKMubarak
|
$0.02944 | $0.03248 | $0.02784 | $209.67万 | $2,988.46万 | -9.19% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.632 | $2.78 | $2.47 | $60.40万 | $8,341.37万 | -5.22% |
| 313 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.07% |
| 149 |
FFFalcon Finance
|
$0.09506 | $0.0963 | $0.08782 | $152.86万 | $2.15亿 | 4.81% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.10% |
| 19 |
ENAEthena
|
$0.1211 | $0.1278 | $0.11 | $3,811.86万 | $16.34亿 | -4.87% |
| 426 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.46% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.58万 | $1,941.30万 | -3.32% |
| 148 |
VANAVana
|
$0.651 | $0.688 | $0.607 | $159.66万 | $2,016.93万 | -4.96% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |