24H 最高$0.04863
24H 最低$0.04538
今日开盘$0.04654
24H 成交量$127.59万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00848 | $11.08万 | $134.88万 | 2.48% |
| 121 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02965 | $0.0251 | $193.71万 | $544.06万 | -7.11% |
| 146 |
COHRBCOHRB
|
$183.62 | $212.62 | $179.81 | $143.16万 | — | -9.62% |
| 189 |
TSMBTSMB
|
$378.57 | $410.88 | $377.30 | $93.46万 | — | -5.96% |
| 642 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00989 | $9.99万 | $1,514.17万 | 1.61% |
| 84 |
PENDLEPendle
|
$1.732 | $1.84 | $1.73 | $378.86万 | $2.99亿 | 0.12% |
| 131 |
MUBARAKMubarak
|
$0.0422 | $0.04461 | $0.04069 | $173.44万 | $4,205.71万 | 0.57% |
| 614 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.97万 | $204.33万 | 0.00% |
| 579 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.68万 | $1.06亿 | -1.19% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.86万 | $95.84亿 | -0.04% |
| 272 |
FFFalcon Finance
|
$0.08989 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.75% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 557 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.17万 | $1,208.37万 | 0.50% |
| 21 |
ENAEthena
|
$0.1781 | $0.1903 | $0.177 | $2,977.39万 | $24.47亿 | 0.28% |
| 522 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.13万 | $3,261.07万 | -0.80% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.03万 | $2,275.61万 | -1.11% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
| 241 |
IRENBIRENB
|
$20.93 | $23.69 | $20.42 | $70.57万 | — | -9.63% |
相关站点
共 40 个
Initia _币种排行
Arbitrum _币种排行
AAPLB _加密货币行情
Chainlink _BTC行情
BEB _比特币
艾达币 _数字货币市值
BFUSD _数字货币市值
波场 _比特币行情
Sui _加密货币行情
Render _比特币行情
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
Artificial _加密货币行情
Avalanche _数字货币市值
PancakeSwap _BTC行情
Tether Gold _数字货币市值
Aster _以太坊ETH价格
币安币 _数字货币市值
狗币 _比特币
Tezos _BTC行情
Hedera _数字货币市值
RWUSD _比特币
USDC _比特币
Filecoin _比特币行情
TQQQB _BTC行情
First Digital _比特币行情
Thena _BTC行情
FOGO _比特币行情
Chainlink _以太坊ETH价格
比特现金 _数字货币市值
SNXXB _比特币行情
Initia _数字货币市值
Holo _以太坊ETH价格
达世币 _比特币行情
Aptos _比特币
BEAMX _币种排行
Solana _BTC行情
Uniswap _BTC行情
Ondo _加密货币行情