24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.26% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $211.25万 | $499.44万 | -7.89% |
| 148 |
COHRBCOHRB
|
$168.07 | $212.62 | $160.19 | $153.32万 | — | -13.30% |
| 164 |
TSMBTSMB
|
$360.16 | $398.81 | $352.87 | $135.28万 | — | -9.56% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.82% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $342.66万 | $2.72亿 | -8.93% |
| 157 |
MUBARAKMubarak
|
$0.04049 | $0.04278 | $0.03988 | $145.19万 | $4,056.58万 | -4.03% |
| 637 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.80万 | $195.58万 | -4.70% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.67 | $3.09 | $36.22万 | $9,808.34万 | -7.82% |
| 195 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.18万 | $95.81亿 | 0.02% |
| 223 |
FFFalcon Finance
|
$0.08829 | $0.09379 | $0.08644 | $83.11万 | $2.07亿 | -4.31% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,087.27万 | -10.12% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $21.82亿 | -11.74% |
| 548 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,112.43万 | -4.60% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.21万 | $2,095.70万 | -8.60% |
| 518 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -8.25% |
| 299 |
IRENBIRENB
|
$18.17 | $22.30 | $17.18 | $56.63万 | — | -18.34% |
相关站点
共 40 个
Huma Finance _数字货币市值
牛来 _币种排行
LayerZero _数字货币市值
比特币 _币种排行
BEB _加密货币行情
Uniswap _加密货币行情
Polkadot _比特币
DRAMB _加密货币行情
BFUSD _比特币
Celo _以太坊ETH价格
StraitsX XUSD _比特币
Quant _BTC行情
LayerZero _以太坊ETH价格
Chainlink _BTC行情
以太坊 _数字货币市值
大零币 _数字货币市值
Ethena _加密货币行情
Sei _加密货币行情
Internet _币种排行
Aster _币种排行
达世币 _比特币
First Digital _币种排行
Polygon _以太坊ETH价格
Thena _比特币行情
Hedera _加密货币行情
Tether Gold _比特币
Uniswap _比特币
StraitsX XUSD _加密货币行情
Stacks _比特币行情
PancakeSwap _比特币
FOGO _以太坊ETH价格
Tezos _比特币行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
1000CAT _比特币行情
Initia _加密货币行情
DRAMB _加密货币行情
Stacks _BTC行情
Ether.fi _币种排行
Ondo _比特币行情