Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.34
4.07%
≈ ￥946.044
($5.61)
更新于 2026-11-05 18:10:02
24H 最高$146.19
24H 最低$135.43
今日开盘$137.73
24H 成交量$1,527.72万
流通市值$4,982.68万
24H 涨跌额($5.61)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 105 |
HAEDALHaedal Protocol
|
$0.02631 | $0.0301 | $0.02562 | $247.41万 | $544.06万 | -11.00% |
| 153 |
COHRBCOHRB
|
$203.63 | $217.02 | $179.81 | $139.41万 | — | -5.19% |
| 181 |
TSMBTSMB
|
$390.14 | $412.44 | $386.79 | $104.74万 | — | -4.80% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.10% |
| 73 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $500.09万 | $2.99亿 | -1.16% |
| 112 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $228.18万 | $4,205.71万 | -1.00% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.92万 | $204.33万 | -1.28% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.31% |
| 189 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.08% |
| 249 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $65.97万 | $2.15亿 | -0.26% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.01万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,254.73万 | $24.47亿 | -0.93% |
| 518 |
ARKArk
|
$0.1625 | $0.1678 | $0.1597 | $20.07万 | $3,261.07万 | -0.67% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 329 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.04万 | $2,430.94万 | -1.76% |
| 237 |
IRENBIRENB
|
$21.4 | $24.22 | $20.76 | $71.73万 | — | -10.50% |
相关站点
共 40 个
恒星币 _比特币
Pudgy Penguins _BTC行情
Hedera _BTC行情
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币行情
Aster _比特币
Virtuals _币种排行
Uniswap _BTC行情
Aerodrome _BTC行情
达世币 _加密货币行情
BEB _比特币
牛来 _数字货币市值
United Stables _币种排行
以太坊 _以太坊ETH价格
Zama _加密货币行情
Huma Finance _数字货币市值
莱特币 _BTC行情
World Liberty _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _BTC行情
Aave _比特币
恒星币 _数字货币市值
Aerodrome _BTC行情
莱特币 _比特币行情
币安币 _比特币行情
THORChain _加密货币行情
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _BTC行情
AMDB _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
EUR _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _加密货币行情
Huma Finance _数字货币市值
Aave _比特币