Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.78
2.96%
≈ ￥922.548
($4.02)
更新于 2026-11-05 22:05:02
24H 最高$146.19
24H 最低$135.43
今日开盘$135.76
24H 成交量$1,456.37万
流通市值$4,982.68万
24H 涨跌额($4.02)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00842 | $11.04万 | $134.88万 | 3.32% |
| 122 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0251 | $196.73万 | $544.06万 | -7.44% |
| 149 |
COHRBCOHRB
|
$190.12 | $212.62 | $179.81 | $141.41万 | — | -5.42% |
| 186 |
TSMBTSMB
|
$384.45 | $410.88 | $384.42 | $95.00万 | — | -3.96% |
| 637 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.24万 | $1,514.17万 | 2.12% |
| 84 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $382.92万 | $2.99亿 | 0.75% |
| 127 |
MUBARAKMubarak
|
$0.04198 | $0.04461 | $0.04069 | $183.70万 | $4,205.71万 | -0.85% |
| 616 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $11.47万 | $204.33万 | -0.43% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $15.00万 | $1.06亿 | -0.98% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 273 |
FFFalcon Finance
|
$0.08959 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.21% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.50% |
| 21 |
ENAEthena
|
$0.1783 | $0.1903 | $0.177 | $2,970.35万 | $24.47亿 | 0.34% |
| 518 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $19.43万 | $3,261.07万 | 0.25% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.05万 | $2,275.61万 | -0.37% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
| 241 |
IRENBIRENB
|
$20.5 | $23.69 | $20.42 | $69.75万 | — | -10.99% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
KORUB _比特币
Ethena _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _数字货币市值
World Liberty _BTC行情
Pepe _加密货币行情
PAX Gold _比特币
比特现金 _比特币
艾达币 _BTC行情
Aptos _以太坊ETH价格
比特币 _币种排行
Virtuals _以太坊ETH价格
Render _以太坊ETH价格
Raydium _BTC行情
Sui _比特币
Hyperliquid _比特币
Official Trump _比特币行情
EUR _加密货币行情
United Stables _比特币行情
AAPLB _加密货币行情
Solana _数字货币市值
BEAMX _比特币
达世币 _比特币行情
币安币 _币种排行
恒星币 _数字货币市值
Injective _比特币
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Virtuals _BTC行情
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _比特币
QQQB _BTC行情
United Stables _以太坊ETH价格
Artificial _币种排行
Sei _以太坊ETH价格
瑞波币 _以太坊ETH价格
Internet _以太坊ETH价格