Micron Technology (bStocks Tok
MUB · 美元计价
$767.92
-8.90%
≈ ￥5068.27
(-$75.05)
更新于 2026-11-05 20:15:02
24H 最高$854.01
24H 最低$762.00
今日开盘$842.97
24H 成交量$2,430.49万
流通市值$7,586.77万
24H 涨跌额(-$75.05)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 4.13% |
| 114 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.02562 | $213.89万 | $544.06万 | -6.73% |
| 148 |
COHRBCOHRB
|
$192.53 | $212.62 | $179.81 | $146.17万 | — | -5.98% |
| 186 |
TSMBTSMB
|
$387.53 | $410.88 | $386.79 | $98.43万 | — | -4.32% |
| 654 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.64万 | $1,514.17万 | 1.51% |
| 75 |
PENDLEPendle
|
$1.756 | $1.84 | $1.72 | $473.08万 | $2.99亿 | -0.23% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $227.49万 | $4,205.71万 | 1.15% |
| 598 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.20万 | $204.33万 | -1.28% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -1.70% |
| 182 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $99.98万 | $95.84亿 | -0.04% |
| 267 |
FFFalcon Finance
|
$0.08918 | $0.09379 | $0.08644 | $58.17万 | $2.15亿 | 0.23% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 527 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.77万 | $1,208.37万 | 2.01% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,087.84万 | $24.47亿 | -0.11% |
| 514 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.01万 | $3,261.07万 | -0.86% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -1.82% |
| 539 |
VANAVana
|
$0.776 | $0.818 | $0.775 | $18.14万 | $2,430.94万 | -1.02% |
| 260 |
IRENBIRENB
|
$21.07 | $23.69 | $20.76 | $61.46万 | — | -7.99% |
相关站点
共 40 个
Celestia _比特币行情
Aave _以太坊ETH价格
Pepe _比特币行情
Raydium _加密货币行情
莱特币 _币种排行
Holo _比特币
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _比特币行情
Ethena _比特币
Injective _BTC行情
LayerZero _数字货币市值
SOXSB _比特币行情
KORUB _数字货币市值
大零币 _币种排行
Chainlink _比特币
Artificial _BTC行情
USD1 _币种排行
Hedera _比特币行情
币安币 _加密货币行情
比特现金 _BTC行情
SNXXB _比特币行情
达世币 _比特币行情
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _币种排行
莱特币 _加密货币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
瑞波币 _比特币行情
KORUB _加密货币行情
Ondo _比特币
Worldcoin _数字货币市值
Aerodrome _比特币
以太坊 _比特币
Filecoin _比特币
比特现金 _币种排行
THORChain _数字货币市值
应用链 _比特币行情
恒星币 _比特币行情