24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02511
24H 成交量$73.98万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.56% |
| 106 |
HAEDALHaedal Protocol
|
$0.02627 | $0.02965 | $0.02562 | $238.38万 | $544.06万 | -8.94% |
| 153 |
COHRBCOHRB
|
$201.35 | $215.23 | $179.81 | $140.11万 | — | -6.45% |
| 186 |
TSMBTSMB
|
$390.43 | $412.44 | $386.79 | $101.10万 | — | -4.74% |
| 653 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.20% |
| 73 |
PENDLEPendle
|
$1.772 | $1.84 | $1.72 | $499.49万 | $2.99亿 | -1.77% |
| 107 |
MUBARAKMubarak
|
$0.0424 | $0.04461 | $0.04069 | $237.49万 | $4,205.71万 | 0.86% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.71万 | $204.33万 | -1.70% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.28万 | $1.06亿 | -2.47% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.05% |
| 251 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $64.54万 | $2.15亿 | -1.59% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,228.74万 | $24.47亿 | -1.21% |
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.03万 | $3,261.07万 | -1.46% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 542 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.78万 | $2,430.94万 | -1.76% |
| 234 |
IRENBIRENB
|
$21.38 | $24.18 | $20.76 | $72.37万 | — | -10.99% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
NFPrompt _BTC行情
Worldcoin _币种排行
波场 _数字货币市值
Huma Finance _BTC行情
Celo _比特币
LayerZero _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
PAX Gold _比特币行情
波场 _比特币行情
Thena _比特币
Thena _币种排行
QQQB _BTC行情
Pudgy Penguins _BTC行情
Pendle _比特币
Artificial _币种排行
RWUSD _数字货币市值
Plasma _数字货币市值
Huma Finance _加密货币行情
Gram _比特币
Space and Time _比特币
Ondo _比特币
Hyperliquid _比特币
QQQB _以太坊ETH价格
Aptos _比特币行情
Ethena _币种排行
Quant _BTC行情
USDC _比特币
Celestia _以太坊ETH价格
Gram _比特币行情
BABAB _BTC行情
BABAB _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _币种排行
Aptos _比特币行情
Ripple USD _币种排行
Aave _BTC行情
达世币 _比特币