24H 最高$129.86
24H 最低$119.16
今日开盘$124.09
24H 成交量$169.85万
流通市值—
24H 涨跌额(-$0.92)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 84 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03236 | $0.02586 | $390.85万 | $544.06万 | -4.34% |
| 153 |
COHRBCOHRB
|
$200.98 | $217.02 | $179.81 | $137.93万 | — | -4.76% |
| 175 |
TSMBTSMB
|
$388.45 | $412.44 | $386.79 | $109.41万 | — | -3.99% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.21% |
| 75 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $507.69万 | $2.99亿 | 0.90% |
| 99 |
MUBARAKMubarak
|
$0.04121 | $0.04461 | $0.04069 | $286.78万 | $4,205.71万 | -0.10% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.02万 | $204.33万 | 0.00% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.65% |
| 187 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $102.02万 | $95.84亿 | -0.04% |
| 289 |
FFFalcon Finance
|
$0.0915 | $0.09379 | $0.08773 | $54.53万 | $2.15亿 | 2.97% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 494 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.83万 | $1,208.37万 | 1.24% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,475.66万 | $24.47亿 | -1.42% |
| 519 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.62万 | $3,261.07万 | 0.06% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 425 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.62万 | $2,275.61万 | -1.79% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.89% |
| 233 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.76万 | — | -10.87% |
相关站点
共 40 个
Huma Finance _币种排行
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
Official Trump _BTC行情
United Stables _比特币
BEB _比特币行情
PancakeSwap _加密货币行情
THORChain _数字货币市值
Polygon _BTC行情
RWUSD _比特币
Uniswap _比特币行情
EUR _BTC行情
以太坊 _数字货币市值
EUR _币种排行
以太坊 _比特币
Render _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _加密货币行情
Stacks _以太坊ETH价格
THORChain _比特币
Render _BTC行情
Pendle _加密货币行情
THORChain _比特币
USDC _比特币行情
Zama _BTC行情
RWUSD _加密货币行情
Haedal _数字货币市值
Aster _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _币种排行
Plasma _数字货币市值
狗币 _以太坊ETH价格
Virtuals _币种排行
Ondo _BTC行情
AMDB _币种排行
RWUSD _数字货币市值
Holo _BTC行情
1000CAT _数字货币市值
Polygon _BTC行情