24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007389
24H 成交量$332.80万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 81 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $399.99万 | $544.06万 | -6.95% |
| 153 |
COHRBCOHRB
|
$202.83 | $217.02 | $179.81 | $138.71万 | — | -4.65% |
| 169 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.84万 | — | -4.10% |
| 652 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.70% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $501.56万 | $2.99亿 | -0.44% |
| 107 |
MUBARAKMubarak
|
$0.04201 | $0.04461 | $0.04069 | $240.96万 | $4,205.71万 | -0.55% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.65万 | $204.33万 | -1.28% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.65% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 241 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $68.67万 | $2.15亿 | 1.15% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 532 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.49% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,282.27万 | $24.47亿 | -0.33% |
| 504 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $21.33万 | $3,261.07万 | -0.12% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.33万 | $2,275.61万 | -4.59% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -9.84% |
相关站点
共 40 个
Artificial _比特币
Avalanche _比特币
KORUB _数字货币市值
艾达币 _数字货币市值
AAPLB _比特币行情
以太坊 _数字货币市值
Ethena _以太坊ETH价格
Space and Time _比特币
Render _数字货币市值
Gram _比特币
币安币 _BTC行情
SOXSB _比特币行情
比特币 _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
BEB _币种排行
Worldcoin _加密货币行情
SNXXB _加密货币行情
Sui _数字货币市值
NFPrompt _BTC行情
1000CAT _BTC行情
恒星币 _以太坊ETH价格
Pepe _比特币行情
LayerZero _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
TONToken _比特币
Artificial _比特币
Holo _比特币
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _数字货币市值
比特现金 _BTC行情
以太坊 _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _币种排行
Tether Gold _加密货币行情
Ethena _比特币行情
Pudgy Penguins _比特币