24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0381
24H 成交量$72.16万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.19% |
| 93 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03236 | $0.02703 | $340.91万 | $544.06万 | 1.03% |
| 153 |
COHRBCOHRB
|
$201.26 | $217.02 | $179.81 | $137.13万 | — | -3.51% |
| 169 |
TSMBTSMB
|
$388.02 | $412.44 | $386.79 | $113.58万 | — | -3.65% |
| 650 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 0.91% |
| 75 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $511.42万 | $2.99亿 | 0.57% |
| 99 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03977 | $291.97万 | $4,205.71万 | 2.83% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.84万 | $204.33万 | 0.00% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $17.71万 | $1.06亿 | -3.43% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.08万 | $95.84亿 | -0.05% |
| 280 |
FFFalcon Finance
|
$0.09147 | $0.09379 | $0.08773 | $56.97万 | $2.15亿 | 3.24% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.63万 | $1,208.37万 | 0.75% |
| 20 |
ENAEthena
|
$0.1791 | $0.1903 | $0.177 | $3,596.03万 | $24.47亿 | -0.56% |
| 526 |
ARKArk
|
$0.1614 | $0.1678 | $0.1608 | $20.23万 | $3,261.07万 | -0.56% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 476 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.61万 | $2,275.61万 | -1.79% |
| 559 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.30万 | $2,430.94万 | -1.01% |
| 232 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $73.18万 | — | -11.29% |
相关站点
共 40 个
Bittensor _BTC行情
KORUB _数字货币市值
Aster _币种排行
Injective _加密货币行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
RWUSD _币种排行
BEB _加密货币行情
QQQB _比特币行情
SNXXB _加密货币行情
INTWB _加密货币行情
Injective _加密货币行情
比特现金 _币种排行
United Stables _以太坊ETH价格
比特现金 _以太坊ETH价格
BABAB _加密货币行情
Stacks _比特币行情
Pepe _BTC行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
Aave _比特币行情
Quant _比特币行情
波场 _比特币行情
AAPLB _比特币行情
恒星币 _比特币行情
Quant _加密货币行情
INTWB _比特币
Worldcoin _比特币
艾达币 _BTC行情
Chainlink _BTC行情
Uniswap _加密货币行情
Quant _比特币
Chainlink _加密货币行情
Injective _以太坊ETH价格
恒星币 _币种排行
SNXXB _加密货币行情
Worldcoin _BTC行情
达世币 _币种排行
Polygon _数字货币市值
Uniswap _数字货币市值