24H 最高$0.00441
24H 最低$0.00418
今日开盘$0.0042
24H 成交量$17.69万
流通市值$1,278.45万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.43% |
| 115 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02965 | $0.0251 | $209.45万 | $544.06万 | -10.00% |
| 148 |
COHRBCOHRB
|
$187.72 | $212.62 | $179.81 | $143.32万 | — | -6.60% |
| 185 |
TSMBTSMB
|
$384.93 | $410.88 | $384.42 | $100.26万 | — | -4.44% |
| 648 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.11万 | $1,514.17万 | 2.32% |
| 78 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $440.11万 | $2.99亿 | -0.57% |
| 111 |
MUBARAKMubarak
|
$0.04191 | $0.04461 | $0.04069 | $227.91万 | $4,205.71万 | 0.14% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.14万 | $204.33万 | -0.43% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $15.38万 | $1.06亿 | -2.18% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.00万 | $95.84亿 | -0.05% |
| 268 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $57.49万 | $2.15亿 | -0.19% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 552 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.44万 | $1,208.37万 | 1.00% |
| 21 |
ENAEthena
|
$0.1783 | $0.1903 | $0.177 | $3,064.98万 | $24.47亿 | -0.56% |
| 523 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $19.03万 | $3,261.07万 | -0.25% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.92万 | $2,275.61万 | -1.47% |
| 534 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.53% |
| 252 |
IRENBIRENB
|
$20.81 | $23.69 | $20.76 | $65.25万 | — | -8.61% |
相关站点
共 40 个
Render _比特币行情
Pepe _加密货币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
Tezos _BTC行情
Plasma _BTC行情
StraitsX XUSD _币种排行
狗币 _币种排行
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
Thena _比特币行情
Space and Time _加密货币行情
Artificial _数字货币市值
United Stables _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _数字货币市值
牛来 _比特币行情
Pendle _BTC行情
Tether Gold _比特币行情
Bittensor _数字货币市值
波场 _比特币行情
Starknet _数字货币市值
MarsCoin _加密货币行情
Internet _以太坊ETH价格
应用链 _币种排行
Space and Time _以太坊ETH价格
Tether Gold _数字货币市值
波场 _币种排行
Ondo _比特币行情
Aave _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _加密货币行情
Celo _比特币
NFPrompt _数字货币市值
Quant _以太坊ETH价格