24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03209
24H 成交量$28.93万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.81万 | $134.88万 | 2.81% |
| 83 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03236 | $0.02586 | $396.50万 | $544.06万 | -3.72% |
| 153 |
COHRBCOHRB
|
$203.9 | $217.02 | $179.81 | $138.31万 | — | -3.70% |
| 172 |
TSMBTSMB
|
$390.63 | $412.44 | $386.79 | $110.76万 | — | -3.25% |
| 650 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.71万 | $1,514.17万 | 0.60% |
| 75 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $506.87万 | $2.99亿 | -0.67% |
| 100 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $279.28万 | $4,205.71万 | -1.36% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.17万 | $204.33万 | -0.43% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $16.05万 | $1.06亿 | -3.28% |
| 188 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.55万 | $95.84亿 | -0.04% |
| 287 |
FFFalcon Finance
|
$0.09099 | $0.09379 | $0.08773 | $53.66万 | $2.15亿 | 2.94% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 497 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $22.56万 | $1,208.37万 | 0.50% |
| 20 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,398.35万 | $24.47亿 | -1.75% |
| 504 |
ARKArk
|
$0.1608 | $0.1678 | $0.1603 | $22.07万 | $3,261.07万 | -0.68% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -2.83% |
| 549 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.64% |
| 234 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.19% |
相关站点
共 40 个
Raydium _BTC行情
比特币 _币种排行
Artificial _加密货币行情
StraitsX XUSD _比特币
Zama _BTC行情
币安币 _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _比特币
Hyperliquid _数字货币市值
PAX Gold _BTC行情
Zama _加密货币行情
Virtuals _以太坊ETH价格
NFPrompt _比特币行情
EUR _加密货币行情
恒星币 _数字货币市值
Pepe _币种排行
SOXSB _BTC行情
Avalanche _币种排行
SNXXB _BTC行情
SNXXB _比特币行情
Pepe _以太坊ETH价格
Starknet _数字货币市值
Solana _加密货币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _比特币
Pendle _数字货币市值
达世币 _币种排行
Stacks _BTC行情
AAPLB _比特币行情
QQQB _比特币行情
波场 _币种排行
AMDB _币种排行
波场 _加密货币行情
United Stables _比特币
Quant _币种排行
Chainlink _比特币行情
Zama _加密货币行情
应用链 _比特币