24H 最高$0.01294
24H 最低$0.01163
今日开盘$0.01292
24H 成交量$23.12万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.51万 | $134.88万 | -5.24% |
| 122 |
HAEDALHaedal Protocol
|
$0.0251 | $0.02965 | $0.02471 | $205.91万 | $544.06万 | -9.39% |
| 147 |
COHRBCOHRB
|
$169.66 | $212.62 | $165.04 | $149.70万 | — | -12.96% |
| 176 |
TSMBTSMB
|
$364.92 | $403.76 | $362.85 | $112.48万 | — | -9.62% |
| 638 |
ARPAARPA Chain
|
$0.00964 | $0.01018 | $0.00958 | $10.93万 | $1,514.17万 | -5.12% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $345.24万 | $2.99亿 | -9.46% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.17万 | $204.33万 | -2.99% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 246 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $71.68万 | $2.15亿 | -4.01% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 555 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.09万 | $1,208.37万 | -6.57% |
| 21 |
ENAEthena
|
$0.1664 | $0.1874 | $0.1637 | $2,931.38万 | $24.47亿 | -10.78% |
| 526 |
ARKArk
|
$0.1556 | $0.1677 | $0.1549 | $20.62万 | $3,261.07万 | -6.83% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 339 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.60万 | $2,275.61万 | -10.18% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 228 |
IRENBIRENB
|
$18.36 | $22.30 | $18.03 | $76.30万 | — | -17.30% |
相关站点
共 40 个
Solana _数字货币市值
Bittensor _BTC行情
Render _加密货币行情
World Liberty _以太坊ETH价格
Sui _比特币行情
狗币 _比特币
Filecoin _币种排行
Bubblemaps _BTC行情
MarsCoin _BTC行情
Tezos _比特币行情
USDC _比特币行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
TONToken _加密货币行情
牛来 _BTC行情
Celo _BTC行情
Celestia _比特币行情
First Digital _币种排行
Polygon _比特币
以太坊 _数字货币市值
StraitsX XUSD _以太坊ETH价格
以太坊 _币种排行
TQQQB _币种排行
大零币 _以太坊ETH价格
Gram _加密货币行情
Gram _BTC行情
Holo _比特币行情
PAX Gold _币种排行
Quant _BTC行情
Aave _比特币
Celestia _币种排行
PancakeSwap _比特币
PancakeSwap _数字货币市值
INTWB _BTC行情
SNXXB _加密货币行情
Ripple USD _币种排行
BEB _比特币
Gram _加密货币行情
牛来 _BTC行情