24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0565
24H 成交量$24.69万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 2.93% |
| 83 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03236 | $0.02586 | $394.49万 | $544.06万 | -4.35% |
| 154 |
COHRBCOHRB
|
$203.85 | $217.02 | $179.81 | $137.71万 | — | -2.91% |
| 172 |
TSMBTSMB
|
$389.09 | $412.44 | $386.79 | $111.73万 | — | -3.69% |
| 650 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | 1.31% |
| 75 |
PENDLEPendle
|
$1.794 | $1.84 | $1.72 | $507.35万 | $2.99亿 | 0.45% |
| 99 |
MUBARAKMubarak
|
$0.04131 | $0.04461 | $0.04069 | $286.68万 | $4,205.71万 | 0.54% |
| 598 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.05万 | $204.33万 | 0.00% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -3.38% |
| 188 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.84万 | $95.84亿 | -0.03% |
| 290 |
FFFalcon Finance
|
$0.09168 | $0.09379 | $0.08773 | $54.35万 | $2.15亿 | 3.07% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 496 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.70万 | $1,208.37万 | 0.99% |
| 20 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,451.58万 | $24.47亿 | -1.09% |
| 513 |
ARKArk
|
$0.1623 | $0.1678 | $0.1608 | $21.01万 | $3,261.07万 | 0.62% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 428 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.56万 | $2,275.61万 | -2.48% |
| 556 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.88% |
| 233 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.51万 | — | -10.21% |
相关站点
共 40 个
Stacks _比特币行情
Chainlink _以太坊ETH价格
Ethena _币种排行
比特币 _以太坊ETH价格
Solana _比特币
TONToken _比特币
Space and Time _数字货币市值
AMDB _BTC行情
Initia _比特币行情
Injective _数字货币市值
Worldcoin _币种排行
Pepe _比特币
波场 _币种排行
Polygon _加密货币行情
Initia _数字货币市值
Uniswap _以太坊ETH价格
THORChain _比特币行情
比特现金 _币种排行
Near Protocol _BTC行情
Artificial _币种排行
Official Trump _比特币
以太坊 _比特币行情
United Stables _比特币
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Render _数字货币市值
达世币 _比特币
Sui _比特币
PAX Gold _比特币
比特现金 _比特币行情
Pepe _加密货币行情
以太坊 _比特币行情
StraitsX XUSD _加密货币行情
Hedera _比特币
Render _以太坊ETH价格
Raydium _以太坊ETH价格
Pump.fun _比特币
BEB _BTC行情
Official Trump _以太坊ETH价格
Gram _加密货币行情