24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1896
24H 成交量$143.78万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.97万 | $134.88万 | 4.12% |
| 91 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $353.71万 | $544.06万 | -10.89% |
| 153 |
COHRBCOHRB
|
$198.25 | $217.02 | $179.81 | $138.55万 | — | -6.48% |
| 169 |
TSMBTSMB
|
$388.65 | $412.44 | $386.79 | $111.89万 | — | -4.43% |
| 650 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.03万 | $1,514.17万 | 0.80% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.55万 | $2.99亿 | -0.45% |
| 111 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.04069 | $232.37万 | $4,205.71万 | -0.19% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.72万 | $204.33万 | -1.28% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $15.92万 | $1.06亿 | -2.92% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.18万 | $95.84亿 | -0.05% |
| 245 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $67.42万 | $2.15亿 | 1.00% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 529 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.15万 | $1,208.37万 | 0.74% |
| 21 |
ENAEthena
|
$0.1809 | $0.1903 | $0.177 | $3,264.45万 | $24.47亿 | -0.50% |
| 499 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $21.69万 | $3,261.07万 | 0.06% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.00万 | $2,275.61万 | -3.53% |
| 542 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.99% |
| 237 |
IRENBIRENB
|
$21.19 | $24.22 | $20.76 | $71.54万 | — | -9.72% |
相关站点
共 40 个
Tether Gold _BTC行情
Starknet _数字货币市值
Bittensor _以太坊ETH价格
Celo _比特币
AAPLB _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _数字货币市值
艾达币 _比特币
TQQQB _比特币行情
Bittensor _比特币
波场 _加密货币行情
EUR _加密货币行情
Aster _币种排行
Initia _比特币行情
BEB _以太坊ETH价格
USDC _比特币行情
Aptos _币种排行
Uniswap _BTC行情
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
比特币 _BTC行情
Starknet _数字货币市值
艾达币 _比特币行情
BEB _比特币行情
Solana _数字货币市值
Virtuals _加密货币行情
SNXXB _币种排行
以太坊 _币种排行
Bubblemaps _加密货币行情
Celo _加密货币行情
Avalanche _比特币行情
Render _BTC行情
SNXXB _比特币
Celestia _加密货币行情
Near Protocol _数字货币市值
KORUB _加密货币行情
First Digital _币种排行
THORChain _加密货币行情
达世币 _币种排行