24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0887
24H 成交量$28.28万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COOKIECookie
|
$0.00876 | $0.00931 | $0.00834 | $31.76万 | $133.78万 | 0.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02862 | $0.0235 | $170.52万 | $475.63万 | -7.32% |
| 312 |
COHRBCOHRB
|
$225.97 | $228.80 | $207.43 | $47.94万 | — | 0.11% |
| 215 |
TSMBTSMB
|
$407.51 | $408.17 | $383.86 | $81.66万 | — | 5.25% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.87% |
| 156 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $125.02万 | $2.55亿 | 1.15% |
| 163 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $121.92万 | $3,639.73万 | -5.19% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | 0.00% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
| 332 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $43.83万 | $2.02亿 | -1.64% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 479 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.30万 | $996.72万 | -3.43% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,178.56万 | $20.06亿 | 1.51% |
| 460 |
ARKArk
|
$0.1555 | $0.1584 | $0.1507 | $26.44万 | $3,078.09万 | 3.05% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 428 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.07万 | $2,112.03万 | -1.15% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | 0.14% |
| 262 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $62.89万 | — | -1.69% |
相关站点
共 40 个
Aerodrome _加密货币行情
Injective _数字货币市值
Bubblemaps _比特币
Polygon _数字货币市值
Ethena USDe _BTC行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
Particle _比特币行情
USDC _比特币行情
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Wrapped _以太坊ETH价格
Arbitrum _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
莱特币 _比特币行情
Midnight _币种排行
BitTensor _比特币
SNXXB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
LayerZero _比特币
PAX Gold _比特币
Pepe _BTC行情
USDC _数字货币市值
Particle _数字货币市值
Near Protocol _币种排行
BEB _BTC行情
SOXSB _比特币行情
Pump.fun _币种排行
Quant _数字货币市值
SNXXB _比特币
BENQI _币种排行
LayerZero _币种排行
SOXSB _BTC行情
恒星币 _币种排行
BENQI _以太坊ETH价格
Quant _加密货币行情
Midnight _加密货币行情
USD1 _BTC行情