24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.67万 | $134.88万 | 2.80% |
| 82 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03236 | $0.02562 | $403.09万 | $544.06万 | -4.91% |
| 154 |
COHRBCOHRB
|
$202.74 | $217.02 | $179.81 | $137.96万 | — | -5.31% |
| 170 |
TSMBTSMB
|
$390.13 | $412.44 | $386.79 | $112.44万 | — | -4.35% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | -0.30% |
| 74 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $501.35万 | $2.99亿 | -1.22% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $247.60万 | $4,205.71万 | -3.54% |
| 593 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.50万 | $204.33万 | -1.28% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -4.24% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.04% |
| 241 |
FFFalcon Finance
|
$0.08879 | $0.09379 | $0.08644 | $69.00万 | $2.15亿 | 0.12% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 514 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $20.91万 | $1,208.37万 | 0.25% |
| 21 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,309.63万 | $24.47亿 | -0.83% |
| 501 |
ARKArk
|
$0.16 | $0.1678 | $0.1597 | $21.84万 | $3,261.07万 | -1.24% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 346 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.79万 | $2,275.61万 | -4.61% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.41万 | $2,430.94万 | -2.62% |
| 235 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.56% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _加密货币行情
Polygon _数字货币市值
Quant _以太坊ETH价格
Render _数字货币市值
LayerZero _币种排行
Official Trump _加密货币行情
Holo _BTC行情
以太坊 _比特币
Bubblemaps _比特币行情
币安币 _加密货币行情
达世币 _币种排行
Haedal _数字货币市值
莱特币 _加密货币行情
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
比特币 _加密货币行情
LayerZero _币种排行
1000CAT _比特币
BFUSD _币种排行
BEAMX _BTC行情
Celo _币种排行
Sei _数字货币市值
Injective _币种排行
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _加密货币行情
Sei _比特币
USDC _比特币行情
Haedal _比特币行情
波场 _比特币行情
Aster _比特币
USDC _数字货币市值
Aptos _BTC行情
Holo _BTC行情
莱特币 _BTC行情
KORUB _比特币
Official Trump _数字货币市值