24H 最高$0.3229
24H 最低$0.3062
今日开盘$0.3083
24H 成交量$33.93万
流通市值$5,032.80万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.44% |
| 93 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03236 | $0.02703 | $340.34万 | $544.06万 | 0.96% |
| 153 |
COHRBCOHRB
|
$201.34 | $217.02 | $179.81 | $136.89万 | — | -3.17% |
| 170 |
TSMBTSMB
|
$388.17 | $412.44 | $386.79 | $113.66万 | — | -3.58% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.64万 | $1,514.17万 | 1.21% |
| 75 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $511.14万 | $2.99亿 | 1.02% |
| 99 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.03977 | $291.76万 | $4,205.71万 | 4.01% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.84万 | $204.33万 | 0.00% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $17.72万 | $1.06亿 | -3.37% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.08万 | $95.84亿 | -0.04% |
| 281 |
FFFalcon Finance
|
$0.09162 | $0.09379 | $0.08773 | $56.81万 | $2.15亿 | 3.49% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.61万 | $1,208.37万 | 0.75% |
| 20 |
ENAEthena
|
$0.1792 | $0.1903 | $0.177 | $3,583.17万 | $24.47亿 | 0.17% |
| 527 |
ARKArk
|
$0.1615 | $0.1678 | $0.1608 | $20.21万 | $3,261.07万 | -0.19% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 476 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.60万 | $2,275.61万 | -1.79% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.64% |
| 233 |
IRENBIRENB
|
$20.82 | $24.22 | $20.76 | $73.16万 | — | -10.76% |
相关站点
共 40 个
大零币 _比特币
MarsCoin _比特币行情
Worldcoin _比特币
BEAMX _加密货币行情
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
莱特币 _比特币行情
Zama _加密货币行情
Pendle _BTC行情
SNXXB _数字货币市值
QQQB _加密货币行情
StraitsX XUSD _比特币
StraitsX XUSD _加密货币行情
Tether Gold _比特币
QQQB _BTC行情
Worldcoin _BTC行情
Aster _币种排行
RWUSD _以太坊ETH价格
Initia _比特币行情
SOXSB _币种排行
Pump.fun _币种排行
Polkadot _数字货币市值
PAX Gold _BTC行情
KORUB _币种排行
USD1 _BTC行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
Avalanche _BTC行情
BABAB _数字货币市值
Worldcoin _比特币行情
币安币 _币种排行
Quant _BTC行情
Solana _加密货币行情
Pump.fun _BTC行情
Arbitrum _BTC行情
莱特币 _比特币
World Liberty _比特币
狗币 _以太坊ETH价格
Ripple USD _币种排行