24H 最高$0.4567
24H 最低$0.4371
今日开盘$0.4438
24H 成交量$31.16万
流通市值$3,213.00万
24H 涨跌额($0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00834 | $12.03万 | $134.88万 | 4.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02843 | $0.03236 | $0.02703 | $342.36万 | $544.06万 | 0.71% |
| 154 |
COHRBCOHRB
|
$201.17 | $217.02 | $179.81 | $138.88万 | — | -2.00% |
| 169 |
TSMBTSMB
|
$387.8 | $412.44 | $386.79 | $112.38万 | — | -2.94% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00983 | $8.78万 | $1,514.17万 | 2.03% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $512.80万 | $2.99亿 | 1.78% |
| 100 |
MUBARAKMubarak
|
$0.04107 | $0.04461 | $0.03974 | $293.20万 | $4,205.71万 | 3.30% |
| 595 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.57万 | $204.33万 | 1.30% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $18.52万 | $1.06亿 | -2.26% |
| 213 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $80.68万 | $95.84亿 | -0.04% |
| 276 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08737 | $57.91万 | $2.15亿 | 5.11% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0397 | $22.77万 | $1,208.37万 | 2.02% |
| 20 |
ENAEthena
|
$0.1788 | $0.1903 | $0.1746 | $3,702.18万 | $24.47亿 | 2.06% |
| 521 |
ARKArk
|
$0.162 | $0.1678 | $0.1607 | $20.75万 | $3,261.07万 | 0.81% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 469 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.44万 | $2,275.61万 | 0.73% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | 0.39% |
| 235 |
IRENBIRENB
|
$20.79 | $24.22 | $20.76 | $72.87万 | — | -10.96% |
相关站点
共 40 个
Haedal _币种排行
牛来 _数字货币市值
United Stables _币种排行
Pump.fun _币种排行
Zama _加密货币行情
USD1 _加密货币行情
Initia _加密货币行情
AAPLB _BTC行情
USDC _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币
SNXXB _比特币行情
Huma Finance _比特币行情
Solana _数字货币市值
Official Trump _币种排行
Bittensor _比特币
Sei _数字货币市值
AAPLB _加密货币行情
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _比特币行情
Arbitrum _加密货币行情
Solana _币种排行
Arbitrum _BTC行情
Ripple USD _比特币
比特币 _以太坊ETH价格
Solana _币种排行
Official Trump _BTC行情
Bubblemaps _币种排行
Holo _加密货币行情
Bubblemaps _比特币
Filecoin _数字货币市值
KORUB _比特币
恒星币 _加密货币行情
Aster _数字货币市值
RWUSD _比特币行情
Solana _以太坊ETH价格
Space and Time _以太坊ETH价格